Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

William Hill Plc ADR (OP: WIMHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2014 24.65 24.65 24.65 0 +1.21(+5.16%)
Feb 19, 2014 23.44 23.44 23.44 0 -0.05(-0.21%)
Feb 18, 2014 23.49 23.49 23.49 23.49 100 -0.10(-0.42%)
Feb 13, 2014 23.59 23.59 23.59 0 -0.44(-1.83%)
Feb 12, 2014 23.99 24.04 23.99 24.03 310 +0.22(+0.92%)
Feb 11, 2014 23.48 23.81 23.48 23.81 800 +0.91(+3.97%)
Feb 10, 2014 22.88 22.90 22.84 22.90 300 -0.29(-1.25%)
Feb 07, 2014 23.19 23.19 23.19 23.19 0 +0.83(+3.71%)
Feb 04, 2014 22.36 22.36 22.36 0 -0.23(-1.02%)
Feb 03, 2014 22.54 22.59 22.54 22.59 200 +0.66(+3.01%)
Jan 31, 2014 21.89 21.93 21.89 21.93 0 -0.31(-1.39%)
Jan 30, 2014 22.06 22.24 22.06 22.24 1,350 +0.03(+0.14%)
Jan 29, 2014 22.40 22.40 22.21 22.21 200 -0.54(-2.37%)
Jan 27, 2014 22.75 22.75 22.75 22.75 0 +0.07(+0.31%)
Jan 24, 2014 22.68 22.68 22.68 22.68 0 -0.56(-2.41%)
Jan 23, 2014 23.08 23.24 23.08 23.24 700 -0.05(-0.21%)
Jan 22, 2014 23.16 23.35 23.16 23.29 3,700 -0.56(-2.35%)
Jan 21, 2014 23.63 23.85 23.61 23.85 1,900 -0.26(-1.08%)
Jan 17, 2014 24.11 24.11 24.11 0 -0.54(-2.19%)
Jan 15, 2014 24.65 24.65 24.65 24.65 0 -0.25(-1.00%)
Jan 14, 2014 24.83 24.90 24.83 24.90 200 -2.20(-8.12%)
Jan 03, 2014 27.10 27.10 27.10 0 +0.59(+2.23%)
Dec 27, 2013 26.51 26.51 26.51 0 +0.09(+0.34%)
Dec 26, 2013 26.24 26.42 26.24 26.42 300 +0.42(+1.62%)
Dec 24, 2013 26.00 26.00 26.00 26.00 100 +1.38(+5.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.