Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parks! America Inc (OP: PRKA )

0.4300 +0.0002 (+0.05%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 26, 2015 0.0600 0.0600 0.0600 0.0600 100 -0.00(-4.76%)
Feb 25, 2015 0.0630 0.0630 0.0630 0.0630 1,000 +0.00(+5.00%)
Feb 24, 2015 0.0550 0.0600 0.0520 0.0600 296,893 +0.00(+0.00%)
Feb 23, 2015 0.0550 0.0600 0.0520 0.0600 467,733 +0.00(+4.35%)
Feb 20, 2015 0.0570 0.0600 0.0570 0.0575 50,000 +0.01(+15.00%)
Feb 19, 2015 0.0500 0.0500 0.0500 0.0500 400 +0.00(+0.00%)
Feb 17, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 13, 2015 0.0500 0.0500 0.0500 0 +0.00(+4.82%)
Feb 11, 2015 0.0477 0.0477 0.0477 0 +0.01(+13.57%)
Feb 10, 2015 0.0420 0.0420 0.0420 0.0420 258 +0.00(+0.00%)
Feb 09, 2015 0.0420 0.0420 0.0420 0.0420 130,500 -0.00(-6.67%)
Feb 06, 2015 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Feb 04, 2015 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Feb 03, 2015 0.0355 0.0355 0.0350 0.0350 62,734 -0.00(-6.91%)
Feb 02, 2015 0.0450 0.0450 0.0356 0.0376 223,200 -0.01(-16.44%)
Jan 30, 2015 0.0450 0.0450 0.0450 0.0450 2,600 +0.01(+20.00%)
Jan 29, 2015 0.0380 0.0380 0.0375 0.0375 62,500 +0.00(+7.14%)
Jan 28, 2015 0.0301 0.0400 0.0301 0.0350 141,600 +0.00(+0.00%)
Jan 26, 2015 0.0350 0.0350 0.0350 0 +0.00(+12.90%)
Jan 22, 2015 0.0310 0.0310 0.0310 0 +0.00(+3.33%)
Jan 20, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 15, 2015 0.0350 0.0350 0.0350 0 -0.00(-10.26%)
Jan 14, 2015 0.0350 0.0390 0.0350 0.0390 91,000 +0.01(+30.00%)
Jan 13, 2015 0.0300 0 +0.00(+0.00%)
Jan 08, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 07, 2015 0.0389 0.0389 0.0299 0.0300 97,612 -0.00(-4.76%)
Jan 06, 2015 0.0315 0.0315 0.0315 0.0315 32,100 +0.00(+4.65%)
Jan 02, 2015 0.0301 0.0301 0.0301 0 -0.00(-11.47%)
Dec 31, 2014 0.0340 0.0340 0.0340 0 +0.00(+13.33%)
Dec 30, 2014 0.0300 0.0300 0.0299 0.0300 223,078 +0.00(+0.00%)
Dec 29, 2014 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Dec 24, 2014 0.0300 0.0300 0.0300 0 -0.00(-11.50%)
Dec 23, 2014 0.0298 0.0339 0.0298 0.0339 3,500 +0.00(+13.00%)
Dec 22, 2014 0.0310 0.0310 0.0300 0.0300 141,750 -0.00(-3.23%)
Dec 18, 2014 0.0310 0.0310 0.0310 0 -0.00(-8.82%)
Dec 17, 2014 0.0300 0.0340 0.0300 0.0340 51,301 +0.00(+13.33%)
Dec 15, 2014 0.0300 0.0300 0.0300 0.0300 95,000 +0.00(+0.00%)
Dec 12, 2014 0.0299 0.0300 0.0299 0.0300 56,500 +0.00(+0.00%)
Dec 11, 2014 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Dec 10, 2014 0.0349 0.0350 0.0300 0.0300 179,754 +0.00(+4.90%)
Dec 09, 2014 0.0379 0.0379 0.0286 0.0286 12,177 -0.00(-5.92%)
Dec 08, 2014 0.0306 0.0306 0.0300 0.0304 143,700 -0.01(-22.05%)
Dec 04, 2014 0.0390 0.0390 0.0390 0 -0.01(-18.58%)
Dec 03, 2014 0.0479 0.0479 0.0479 0.0479 1,000 +0.02(+59.67%)
Dec 02, 2014 0.0440 0.0450 0.0300 0.0300 158,500 -0.00(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.