Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medivir Ab (OP: MVRBF )

0.8200 UNCHANGED
Last Price Updated: 9:30 AM EST, Feb 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 19, 2021 1.000 1.000 1.000 0 +0.00(+0.00%)
Feb 11, 2021 1.000 1.000 1.000 0 +0.00(+0.00%)
Feb 10, 2021 1.000 1.000 1.000 1.000 5,500 +0.03(+3.09%)
Feb 08, 2021 0.9700 0.9700 0.9700 0 +0.11(+12.79%)
Feb 04, 2021 0.8600 0.8600 0.8600 0 -0.02(-2.27%)
Feb 03, 2021 0.8800 0.8800 0.8800 0.8800 2,000 -0.05(-5.38%)
Feb 01, 2021 0.9300 0.9300 0.9300 0 -0.02(-2.11%)
Jan 28, 2021 0.9500 0.9500 0.9500 0 -0.05(-5.00%)
Jan 25, 2021 1.000 1.000 1.000 0 +0.00(+0.00%)
Jan 22, 2021 1.000 1.000 1.000 1.000 200 +0.00(+0.00%)
Jan 20, 2021 1.000 1.000 1.000 0 -0.34(-25.37%)
Jan 13, 2021 1.340 1.340 1.340 0 -0.02(-1.47%)
Jan 12, 2021 1.250 1.360 1.250 1.360 1,905 +0.41(+43.16%)
Jan 07, 2021 0.9500 0.9500 0.9500 0 -0.05(-5.00%)
Jan 06, 2021 1.000 1.000 1.000 1.000 2,000 -0.01(-1.08%)
Dec 31, 2020 1.011 1.011 1.011 0 -0.24(-19.13%)
Dec 30, 2020 1.250 1.250 1.250 1,900 +0.00(+0.00%)
Dec 15, 2020 1.250 1.250 1.250 0 +0.00(+0.00%)
Dec 10, 2020 1.250 1.250 1.250 0 -0.09(-6.72%)
Dec 07, 2020 1.340 1.340 1.340 0 +0.04(+3.08%)
Dec 04, 2020 1.300 1.300 1.300 1.300 500 -0.11(-7.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.