Indicators

Medivir Ab (OP: MVRBF )

0.8200 UNCHANGED

Last Price Updated: 9:30 AM EST, Feb 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	15.25	15.25	15.25	15.25	15,762	+0.14(+0.94%)
Feb 25, 2010	15.10	15.10	15.10	15.10	25,160	+0.54(+3.72%)
Feb 24, 2010	14.56	14.56	14.56	14.56	23,155	+0.34(+2.36%)
Feb 23, 2010	14.23	14.23	14.23	14.23	15,450	-0.26(-1.79%)
Feb 22, 2010	14.49	14.49	14.49	14.49	17,498	+0.45(+3.20%)
Feb 19, 2010	14.04	14.04	14.04	14.04	23,274	+0.23(+1.67%)
Feb 18, 2010	13.81	13.81	13.81	13.81	7,270	-0.67(-4.65%)
Feb 10, 2010		14.48	14.48	14.48	0	-0.12(-0.82%)
Feb 09, 2010	14.60	14.60	14.60	14.60	13,488	-0.07(-0.51%)
Feb 08, 2010	14.67	14.67	14.67	14.67	42,797	+0.67(+4.75%)
Feb 05, 2010	14.01	14.01	14.01	14.01	7,203	-0.18(-1.27%)
Feb 04, 2010	14.19	14.19	14.19	14.19	10,362	-0.09(-0.63%)
Feb 03, 2010	14.28	14.28	14.28	14.28	14,638	+0.41(+2.95%)
Jan 26, 2010		13.87	13.87	13.87	0	+0.23(+1.67%)
Jan 21, 2010		13.64	13.64	13.64	0	+1.10(+8.77%)
Jan 07, 2010		12.54	12.54	12.54	0	+0.86(+7.38%)
Dec 16, 2009	11.68	11.68	11.68	11.68	0	-0.22(-1.82%)
Dec 07, 2009		11.89	11.89	11.89	0	+0.26(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.