Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ozop Energy Solutions Inc (OP: OZSC )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0012 0.0013 0.0011 0.0012 15,418,650 -0.00(-7.69%)
Feb 28, 2024 0.0012 0.0013 0.0011 0.0013 17,348,592 +0.00(+0.00%)
Feb 27, 2024 0.0012 0.0013 0.0012 0.0013 17,765,244 +0.00(+0.00%)
Feb 26, 2024 0.0013 0.0013 0.0010 0.0013 32,474,166 +0.00(+0.00%)
Feb 23, 2024 0.0012 0.0013 0.0011 0.0013 16,579,685 +0.00(+0.00%)
Feb 22, 2024 0.0012 0.0013 0.0012 0.0013 24,796,670 +0.00(+0.00%)
Feb 21, 2024 0.0013 0.0014 0.0012 0.0013 16,774,290 -0.00(-7.14%)
Feb 20, 2024 0.0014 0.0014 0.0013 0.0014 23,963,836 +0.00(+0.00%)
Feb 16, 2024 0.0012 0.0014 0.0012 0.0014 18,602,016 +0.00(+7.69%)
Feb 15, 2024 0.0013 0.0014 0.0012 0.0013 19,886,914 -0.00(-7.14%)
Feb 14, 2024 0.0013 0.0014 0.0012 0.0014 18,045,932 +0.00(+7.69%)
Feb 13, 2024 0.0012 0.0014 0.0012 0.0013 2,234,211 +0.00(+0.00%)
Feb 12, 2024 0.0012 0.0014 0.0012 0.0013 6,521,852 +0.00(+8.33%)
Feb 09, 2024 0.0012 0.0014 0.0012 0.0012 6,180,378 +0.00(+0.00%)
Feb 08, 2024 0.0013 0.0014 0.0012 0.0012 10,780,379 -0.00(-14.29%)
Feb 07, 2024 0.0014 0.0014 0.0013 0.0014 5,550,639 +0.00(+0.00%)
Feb 06, 2024 0.0014 0.0014 0.0012 0.0014 27,114,084 +0.00(+0.00%)
Feb 05, 2024 0.0013 0.0014 0.0012 0.0014 15,364,759 +0.00(+0.00%)
Feb 02, 2024 0.0014 0.0015 0.0012 0.0014 33,454,674 +0.00(+0.00%)
Feb 01, 2024 0.0014 0.0015 0.0014 0.0014 27,341,552 -0.00(-6.67%)
Jan 31, 2024 0.0014 0.0016 0.0014 0.0015 25,396,164 +0.00(+7.14%)
Jan 30, 2024 0.0015 0.0015 0.0014 0.0014 13,384,263 -0.00(-6.67%)
Jan 29, 2024 0.0015 0.0016 0.0014 0.0015 18,060,502 +0.00(+0.00%)
Jan 26, 2024 0.0015 0.0016 0.0014 0.0015 8,651,798 -0.00(-6.25%)
Jan 25, 2024 0.0014 0.0016 0.0014 0.0016 8,860,439 +0.00(+14.29%)
Jan 24, 2024 0.0014 0.0015 0.0013 0.0014 7,500,044 -0.00(-6.67%)
Jan 23, 2024 0.0015 0.0016 0.0013 0.0015 37,593,296 -0.00(-6.25%)
Jan 22, 2024 0.0017 0.0017 0.0015 0.0016 18,123,144 -0.00(-5.88%)
Jan 19, 2024 0.0017 0.0017 0.0016 0.0017 3,638,279 +0.00(+6.25%)
Jan 18, 2024 0.0017 0.0017 0.0015 0.0016 6,703,158 +0.00(+6.67%)
Jan 17, 2024 0.0017 0.0017 0.0015 0.0015 18,796,894 -0.00(-11.76%)
Jan 16, 2024 0.0017 0.0018 0.0015 0.0017 35,574,584 +0.00(+0.00%)
Jan 12, 2024 0.0017 0.0018 0.0016 0.0017 24,373,658 -0.00(-5.56%)
Jan 11, 2024 0.0019 0.0019 0.0017 0.0018 18,360,752 +0.00(+0.00%)
Jan 10, 2024 0.0017 0.0018 0.0017 0.0018 4,500,147 +0.00(+5.88%)
Jan 09, 2024 0.0018 0.0019 0.0017 0.0017 5,244,456 -0.00(-5.56%)
Jan 08, 2024 0.0017 0.0019 0.0016 0.0018 24,336,932 +0.00(+12.50%)
Jan 05, 2024 0.0017 0.0018 0.0016 0.0016 31,756,196 -0.00(-5.88%)
Jan 04, 2024 0.0018 0.0019 0.0017 0.0017 23,451,914 +0.00(+0.00%)
Jan 03, 2024 0.0018 0.0018 0.0016 0.0017 16,233,091 -0.00(-5.56%)
Jan 02, 2024 0.0018 0.0018 0.0016 0.0018 20,320,042 +0.00(+5.88%)
Dec 29, 2023 0.0017 0.0018 0.0016 0.0017 24,870,254 +0.00(+0.00%)
Dec 28, 2023 0.0018 0.0019 0.0017 0.0017 25,759,872 -0.00(-5.56%)
Dec 27, 2023 0.0018 0.0019 0.0017 0.0018 17,841,528 +0.00(+0.00%)
Dec 26, 2023 0.0018 0.0020 0.0017 0.0018 20,315,664 -0.00(-5.26%)
Dec 22, 2023 0.0018 0.0020 0.0018 0.0019 38,213,688 -0.00(-5.00%)
Dec 21, 2023 0.0019 0.0020 0.0018 0.0020 28,631,870 +0.00(+0.00%)
Dec 20, 2023 0.0018 0.0020 0.0018 0.0020 12,398,173 +0.00(+5.26%)
Dec 19, 2023 0.0019 0.0021 0.0018 0.0019 27,974,696 +0.00(+0.00%)
Dec 18, 2023 0.0020 0.0022 0.0019 0.0019 31,387,754 -0.00(-13.64%)
Dec 15, 2023 0.0025 0.0025 0.0019 0.0022 26,483,026 +0.00(+10.00%)
Dec 14, 2023 0.0018 0.0020 0.0018 0.0020 32,238,740 +0.00(+5.26%)
Dec 13, 2023 0.0020 0.0021 0.0018 0.0019 25,251,592 +0.00(+0.00%)
Dec 12, 2023 0.0020 0.0021 0.0018 0.0019 33,923,280 +0.00(+0.00%)
Dec 11, 2023 0.0021 0.0022 0.0018 0.0019 30,022,464 -0.00(-9.52%)
Dec 08, 2023 0.0022 0.0023 0.0020 0.0021 24,812,610 -0.00(-4.55%)
Dec 07, 2023 0.0026 0.0027 0.0020 0.0022 29,188,020 -0.00(-15.38%)
Dec 06, 2023 0.0028 0.0029 0.0022 0.0026 25,435,704 -0.00(-7.14%)
Dec 05, 2023 0.0029 0.0032 0.0025 0.0028 31,708,258 -0.00(-6.67%)
Dec 04, 2023 0.0026 0.0032 0.0023 0.0030 34,131,080 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.