Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smith [Ds] Plc (OP: DITHF )

4.300 UNCHANGED
Last Price Updated: 9:53 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 5.550 5.550 5.550 0 +0.00(+0.00%)
Feb 25, 2021 5.550 5.550 5.550 5.550 1,835 +0.02(+0.36%)
Feb 24, 2021 5.510 5.530 5.510 5.530 600 +0.47(+9.24%)
Feb 17, 2021 5.062 5.062 5.062 0 +0.00(+0.00%)
Feb 12, 2021 5.062 5.062 5.062 0 +0.00(+0.00%)
Feb 09, 2021 5.062 5.062 5.062 0 -0.04(-0.74%)
Feb 08, 2021 5.100 5.100 5.100 10 +0.00(+0.00%)
Feb 05, 2021 5.100 5.100 5.100 5.100 24,000 +0.15(+3.03%)
Feb 04, 2021 4.950 4.950 4.950 60 +0.00(+0.00%)
Feb 03, 2021 4.950 4.950 4.950 325 +0.00(+0.00%)
Feb 01, 2021 4.950 4.950 4.950 0 -0.35(-6.60%)
Jan 25, 2021 5.300 5.300 5.300 0 +0.00(+0.00%)
Jan 07, 2021 5.300 5.300 5.300 0 +0.00(+0.00%)
Jan 05, 2021 5.300 5.300 5.300 0 +0.00(+0.00%)
Dec 28, 2020 5.300 5.300 5.300 0 +0.00(+0.00%)
Dec 24, 2020 5.300 5.300 5.300 5.300 2,000 +0.23(+4.58%)
Dec 22, 2020 5.068 5.068 5.068 0 -0.23(-4.38%)
Dec 17, 2020 5.300 5.300 5.300 0 +0.55(+11.58%)
Dec 11, 2020 4.750 4.750 4.750 0 +0.22(+4.86%)
Dec 04, 2020 4.530 4.530 4.530 0 -0.13(-2.80%)
Dec 03, 2020 4.661 4.661 4.661 9,402 +0.00(+0.00%)
Dec 02, 2020 4.550 4.550 4.661 30,438 +0.11(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.