Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Classworx Inc (OP: CHNO )

N/A UNCHANGED
Last Price Updated: 1:36 PM EST, Feb 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.3280 0.4450 0.2200 0.4450 21,200 +0.28(+174.69%)
Feb 24, 2021 0.1620 0.1620 0.1620 0 -0.17(-50.91%)
Feb 22, 2021 0.3300 0.3300 0.3300 0 +0.19(+132.39%)
Feb 19, 2021 0.2650 0.2689 0.1420 0.1420 500 +0.03(+29.09%)
Feb 18, 2021 0.1100 0.1100 0.1100 28 +0.00(+0.00%)
Feb 12, 2021 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Feb 11, 2021 0.1050 0.1050 0.1050 29 +0.00(+0.00%)
Feb 10, 2021 0.1050 0.1050 0.1050 3 +0.00(+0.00%)
Feb 09, 2021 0.1050 0.1050 0.1050 0.1050 1,333 +0.00(+0.00%)
Feb 08, 2021 0.1050 0.1050 0.1050 66 +0.00(+0.00%)
Feb 05, 2021 0.1050 0.1050 0.1050 26 +0.00(+0.00%)
Feb 03, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 02, 2021 0.1450 0.1450 0.1050 0.1050 3,006 -0.04(-27.59%)
Jan 29, 2021 0.1450 0.1450 0.1450 0 -0.18(-54.69%)
Jan 28, 2021 0.1500 0.3200 0.1500 0.3200 15,500 +0.14(+77.78%)
Jan 27, 2021 0.1800 0.1800 0.1800 0.1800 293 -0.05(-21.74%)
Jan 26, 2021 0.3200 0.3200 0.0900 0.2300 1,285 -0.09(-28.12%)
Jan 25, 2021 0.2200 0.3200 0.0700 0.3200 3,570 +0.15(+86.05%)
Jan 22, 2021 0.3300 0.3300 0.1720 0.1720 5,100 +0.02(+11.69%)
Jan 21, 2021 0.2397 0.2880 0.1540 0.1540 23,833 -0.09(-35.75%)
Jan 20, 2021 0.2397 0.2397 0.2397 0.2397 172 +0.09(+59.80%)
Jan 19, 2021 0.1700 0.2350 0.1500 0.1500 16,634 -0.02(-12.79%)
Jan 14, 2021 0.1720 0.1720 0.1720 0 +0.00(+0.00%)
Jan 13, 2021 0.3000 0.3000 0.1720 0.1720 11,135 -0.01(-4.44%)
Jan 12, 2021 0.2000 0.2750 0.1800 0.1800 26,042 +0.00(+0.00%)
Jan 11, 2021 0.1800 0.1800 0.1800 0.1800 250 -0.02(-10.00%)
Jan 08, 2021 0.1700 0.2200 0.1700 0.2000 29,400 -0.09(-31.03%)
Jan 07, 2021 0.2900 0.2900 0.2900 0.2900 3,100 +0.11(+61.11%)
Jan 06, 2021 0.1800 0.1800 0.1800 0.1800 272 +0.00(+0.00%)
Jan 05, 2021 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Jan 04, 2021 0.1700 0.1800 0.1700 0.1800 1,400 -0.05(-20.00%)
Dec 31, 2020 0.2250 0.2250 0.2250 188 +0.05(+25.00%)
Dec 30, 2020 0.1800 0.1800 0.1800 0.1800 188 +0.00(+0.00%)
Dec 29, 2020 0.1800 0.1800 0.1800 0.1800 726 -0.12(-40.00%)
Dec 28, 2020 0.1950 0.3000 0.1600 0.3000 13,844 +0.18(+160.87%)
Dec 24, 2020 0.2000 0.2000 0.1150 0.1150 5,300 +0.01(+13.86%)
Dec 23, 2020 0.1010 0.1010 0.1010 0.1010 120 +0.00(+0.00%)
Dec 22, 2020 0.1800 0.2000 0.0900 0.1010 35,002 -0.04(-30.34%)
Dec 21, 2020 0.2000 0.2000 0.1450 0.1450 400 +0.06(+70.59%)
Dec 18, 2020 0.2000 0.2000 0.0850 0.0850 3,900 -0.11(-57.48%)
Dec 17, 2020 0.1999 0.1999 0.1999 0.1999 5,066 +0.06(+42.79%)
Dec 16, 2020 0.1255 0.1999 0.1255 0.1400 31,175 +0.04(+40.00%)
Dec 15, 2020 0.1000 0.1000 0.1000 0.1000 186 -0.05(-33.33%)
Dec 14, 2020 0.1500 0.1500 0.1500 0.1500 2,225 +0.14(+1775.00%)
Dec 11, 2020 0.0080 0.0080 0.0080 50 +0.00(+0.00%)
Dec 10, 2020 0.1599 0.1999 0.0065 0.0080 35,627 -0.19(-96.00%)
Dec 09, 2020 0.0860 0.2000 0.0860 0.2000 2,633 +0.12(+135.29%)
Dec 08, 2020 0.0850 0.0850 0.0850 0.0850 1,333 -0.01(-15.00%)
Dec 07, 2020 0.1000 0.1000 0.1000 33 +0.00(+0.00%)
Dec 04, 2020 0.1000 0.1000 0.1000 0.1000 5,800 +0.04(+66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.