Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexgen Mining Inc (OP: NXGM )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2024 0.0630 0 -0.01(-10.64%)
Feb 21, 2024 0.0705 0 -0.01(-9.62%)
Feb 15, 2024 0.0780 0 +0.01(+16.77%)
Feb 14, 2024 0.0780 0.0780 0.0668 0.0668 1,009 +0.00(+6.03%)
Feb 02, 2024 0.0630 0 +0.00(+5.00%)
Jan 23, 2024 0.0600 0 -0.02(-21.87%)
Jan 19, 2024 0.0768 0 +0.01(+11.30%)
Jan 16, 2024 0.0690 0 +0.01(+10.58%)
Jan 12, 2024 0.0624 0.0624 0.0624 0.0624 9,000 +0.00(+2.97%)
Jan 10, 2024 0.0606 0 -0.00(-1.62%)
Jan 08, 2024 0.0616 0 -0.00(-1.28%)
Jan 04, 2024 0.0624 0 +0.00(+0.00%)
Jan 02, 2024 0.0624 0 +0.00(+0.00%)
Dec 29, 2023 0.0624 0.0624 0.0624 0.0624 6,000 +0.00(+4.00%)
Dec 28, 2023 0.0612 0.0612 0.0600 0.0600 159,606 +0.00(+0.00%)
Dec 27, 2023 0.0560 0.0600 0.0560 0.0600 255,000 +0.00(+5.26%)
Dec 26, 2023 0.0600 0.0600 0.0570 0.0570 10,500 -0.00(-5.00%)
Dec 22, 2023 0.0560 0.0600 0.0560 0.0600 45,000 +0.00(+4.35%)
Dec 21, 2023 0.0575 0.0575 0.0575 0.0575 1,000 -0.00(-4.17%)
Dec 19, 2023 0.0600 0 +0.01(+13.21%)
Dec 15, 2023 0.0530 0 +0.00(+0.95%)
Dec 14, 2023 0.0650 0.0650 0.0525 0.0525 1,300 -0.01(-19.23%)
Dec 13, 2023 0.0650 0.0650 0.0650 0.0650 9,200 +0.01(+30.00%)
Dec 06, 2023 0.0500 0 +0.01(+21.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.