Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (OP: NSUPF )

0.4485 -0.0015 (-0.33%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2020 0.1462 0.1462 0.1462 0 -0.01(-8.63%)
Feb 24, 2020 0.1600 0.1600 0.1600 0 -0.00(-2.32%)
Feb 21, 2020 0.1638 0.1638 0.1638 0.1638 5,000 +0.01(+8.76%)
Feb 20, 2020 0.1647 0.1647 0.1506 0.1506 4,200 +0.01(+6.81%)
Feb 12, 2020 0.1410 0.1410 0.1410 0 +0.02(+13.44%)
Feb 04, 2020 0.1243 0.1243 0.1243 0 +0.00(+3.58%)
Jan 30, 2020 0.1200 0.1200 0.1200 0 -0.03(-19.46%)
Jan 29, 2020 0.1500 0.1500 0.1490 0.1490 700 +0.01(+4.20%)
Jan 27, 2020 0.1430 0.1430 0.1430 0 -0.01(-9.09%)
Jan 24, 2020 0.1573 0.1573 0.1573 0.1573 15,100 +0.02(+10.62%)
Jan 23, 2020 0.1350 0.1422 0.1350 0.1422 2,885 +0.00(+1.14%)
Jan 22, 2020 0.1406 0.1406 0.1406 0.1406 1,500 -0.01(-4.35%)
Jan 21, 2020 0.1495 0.1495 0.1470 0.1470 7,500 -0.02(-12.03%)
Jan 17, 2020 0.1671 0.1671 0.1671 0.1671 3,800 +0.02(+14.45%)
Jan 16, 2020 0.1460 0.1460 0.1460 0.1460 1,000 +0.02(+12.31%)
Jan 15, 2020 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+12.17%)
Jan 13, 2020 0.1159 0.1159 0.1159 0 +0.00(+0.78%)
Jan 08, 2020 0.1150 0.1150 0.1150 0 +0.01(+7.48%)
Jan 03, 2020 0.1070 0.1070 0.1070 0 +0.01(+11.34%)
Jan 02, 2020 0.1049 0.1104 0.0961 0.0961 28,810 -0.01(-9.34%)
Dec 31, 2019 0.1000 0.1100 0.0950 0.1060 103,500 -0.00(-1.03%)
Dec 30, 2019 0.0700 0.1150 0.0700 0.1071 111,718 +0.06(+129.83%)
Dec 27, 2019 0.0466 0.0466 0.0466 0.0466 4,000 -0.01(-16.34%)
Dec 20, 2019 0.0557 0.0557 0.0557 0 +0.00(+3.92%)
Dec 18, 2019 0.0536 0.0536 0.0536 0 +0.00(+7.20%)
Dec 17, 2019 0.0500 0.0500 0.0500 0.0500 500 -0.00(-3.85%)
Dec 16, 2019 0.0520 0.0520 0.0520 0.0520 200 -0.02(-25.71%)
Dec 13, 2019 0.0700 0.0700 0.0700 0.0700 300 +0.00(+0.00%)
Dec 12, 2019 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+4.48%)
Dec 05, 2019 0.0670 0.0670 0.0670 0 -0.01(-17.08%)
Dec 04, 2019 0.0808 0.0808 0.0808 0.0808 15,000 -0.02(-18.38%)
Dec 03, 2019 0.0990 0.0990 0.0990 0.0990 200 +0.01(+9.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.