Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (OP: NSUPF )

0.4516 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 0.9021 0.9021 0.9021 0 +0.01(+0.83%)
Feb 25, 2011 0.9024 0.9024 0.8947 0.8947 65,600 +0.03(+3.61%)
Feb 23, 2011 0.8635 0.8635 0.8635 0 -0.05(-5.51%)
Feb 22, 2011 0.9139 0.9139 0.9139 0.9139 100 +0.03(+2.84%)
Feb 18, 2011 0.9008 0.9008 0.8887 0.8887 11,000 +0.00(+0.42%)
Feb 11, 2011 0.8850 0.8850 0.8850 0 -0.01(-0.60%)
Feb 09, 2011 0.8903 0.8903 0.8903 0 -0.01(-1.40%)
Feb 08, 2011 0.9147 0.9147 0.9029 0.9029 17,500 +0.05(+5.57%)
Feb 07, 2011 0.8538 0.8553 0.8538 0.8553 59,400 +0.01(+1.15%)
Feb 04, 2011 0.9572 0.9572 0.8456 0.8456 199,800 -0.17(-17.14%)
Feb 03, 2011 0.9860 1.025 0.9860 1.020 52,700 +0.03(+3.39%)
Feb 02, 2011 0.9541 0.9870 0.9541 0.9870 42,000 +0.03(+3.47%)
Feb 01, 2011 0.8887 0.9543 0.8705 0.9539 239,202 +0.11(+12.83%)
Jan 31, 2011 0.8454 0.8454 0.8454 0.8454 1,500 +0.05(+5.81%)
Jan 27, 2011 0.7990 0.7990 0.7990 0 -0.04(-4.88%)
Jan 21, 2011 0.8400 0.8400 0.8400 0 -0.04(-4.77%)
Jan 19, 2011 0.8821 0.8821 0.8821 0 -0.03(-3.70%)
Jan 18, 2011 0.9465 0.9471 0.9160 0.9160 181,500 +0.04(+5.13%)
Jan 14, 2011 0.8714 0.8714 0.8713 0.8713 13,000 -0.03(-3.70%)
Jan 12, 2011 0.9048 0.9048 0.9048 0 +0.06(+7.33%)
Jan 11, 2011 0.8122 0.8430 0.8122 0.8430 15,000 +0.06(+8.04%)
Jan 07, 2011 0.7803 0.7803 0.7803 0 -0.03(-3.62%)
Jan 06, 2011 0.8096 0.8096 0.8096 0.8096 500 +0.00(+0.35%)
Jan 05, 2011 0.7884 0.8202 0.7884 0.8068 9,350 +0.00(+0.36%)
Jan 04, 2011 0.8159 0.8159 0.8039 0.8039 4,000 -0.04(-5.14%)
Dec 31, 2010 0.8475 0.8475 0.8475 0 +0.02(+2.73%)
Dec 29, 2010 0.8250 0.8250 0.8250 0 +0.00(+0.00%)
Dec 23, 2010 0.8250 0.8250 0.8250 0 +0.03(+3.85%)
Dec 22, 2010 0.7944 0.7944 0.7944 0.7944 5,000 +0.00(+0.18%)
Dec 21, 2010 0.7999 0.7999 0.7930 0.7930 8,275 -0.02(-2.34%)
Dec 20, 2010 0.8120 0.8120 0.8120 0.8120 300 -0.04(-4.95%)
Dec 17, 2010 0.8448 0.8543 0.8448 0.8543 1,175 +0.06(+8.24%)
Dec 16, 2010 0.8177 0.8177 0.7893 0.7893 4,980 -0.05(-6.04%)
Dec 15, 2010 0.9085 0.9085 0.8400 0.8400 21,800 -0.07(-7.89%)
Dec 14, 2010 0.8864 0.9120 0.8864 0.9120 22,500 +0.01(+1.50%)
Dec 13, 2010 0.9770 0.9770 0.8985 0.8985 46,100 +0.30(+49.80%)
Dec 09, 2010 0.5998 0.5998 0.5998 0 +0.00(+0.12%)
Dec 08, 2010 0.5200 0.5991 0.5200 0.5991 64,000 -0.01(-2.11%)
Dec 06, 2010 0.6120 0.6120 0.6120 0 -0.00(-0.05%)
Dec 03, 2010 0.6123 0.6123 0.6123 0.6123 5,500 +0.02(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.