Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Full Alliance Group Inc (OP: FAGI )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2020 0.0500 0.0500 0.0500 0 +0.01(+20.48%)
Feb 26, 2020 0.0495 0.0495 0.0415 0.0415 6,800 -0.01(-13.54%)
Feb 25, 2020 0.0400 0.0500 0.0400 0.0480 105,600 -0.00(-4.00%)
Feb 24, 2020 0.0600 0.0600 0.0400 0.0500 360,837 +0.00(+0.00%)
Feb 21, 2020 0.0535 0.0600 0.0500 0.0500 179,900 -0.00(-3.85%)
Feb 20, 2020 0.0440 0.0520 0.0400 0.0520 239,192 +0.00(+6.12%)
Feb 19, 2020 0.0490 0.0490 0.0490 0.0490 10,000 -0.00(-7.55%)
Feb 18, 2020 0.0515 0.0530 0.0515 0.0530 640 +0.00(+6.00%)
Feb 14, 2020 0.0540 0.0540 0.0474 0.0500 92,900 +0.00(+4.17%)
Feb 13, 2020 0.0450 0.0500 0.0430 0.0480 37,200 +0.01(+11.63%)
Feb 12, 2020 0.0442 0.0562 0.0409 0.0430 205,374 -0.00(-4.44%)
Feb 11, 2020 0.0500 0.0500 0.0409 0.0450 56,043 +0.00(+10.02%)
Feb 10, 2020 0.0500 0.0500 0.0409 0.0409 64,900 -0.01(-14.08%)
Feb 07, 2020 0.0465 0.0500 0.0465 0.0476 11,400 +0.01(+18.70%)
Feb 06, 2020 0.0401 0.0401 0.0401 0.0401 100 -0.01(-16.46%)
Feb 05, 2020 0.0620 0.0620 0.0400 0.0480 329,800 -0.01(-18.37%)
Feb 04, 2020 0.0451 0.0588 0.0420 0.0588 367,420 -0.00(-0.34%)
Feb 03, 2020 0.0335 0.0900 0.0335 0.0590 7,420 -0.00(-1.67%)
Jan 31, 2020 0.0603 0.0603 0.0600 0.0600 32,100 +0.01(+24.74%)
Jan 30, 2020 0.0925 0.0925 0.0461 0.0481 3,622 -0.02(-30.29%)
Jan 29, 2020 0.0550 0.0690 0.0550 0.0690 265,240 +0.02(+36.63%)
Jan 28, 2020 0.0400 0.0700 0.0400 0.0505 28,008 +0.01(+26.25%)
Jan 27, 2020 0.0550 0.0749 0.0400 0.0400 456,310 -0.01(-27.27%)
Jan 24, 2020 0.0415 0.0550 0.0415 0.0550 60,000 +0.01(+13.17%)
Jan 23, 2020 0.0450 0.0500 0.0390 0.0486 193,640 +0.01(+38.86%)
Jan 22, 2020 0.0500 0.0500 0.0350 0.0350 90,812 -0.01(-30.00%)
Jan 21, 2020 0.0500 0.0500 0.0360 0.0500 117,250 +0.02(+66.11%)
Jan 17, 2020 0.0420 0.0420 0.0301 0.0301 150,600 +0.00(+0.33%)
Jan 16, 2020 0.0500 0.0500 0.0300 0.0300 358,713 -0.00(-11.24%)
Jan 15, 2020 0.0350 0.0440 0.0338 0.0338 92,031 -0.01(-19.52%)
Jan 13, 2020 0.0420 0.0420 0.0420 0 +0.01(+13.51%)
Jan 10, 2020 0.0460 0.0475 0.0370 0.0370 110,000 -0.01(-26.00%)
Jan 09, 2020 0.0500 0.0500 0.0400 0.0500 382,131 -0.00(-9.09%)
Jan 08, 2020 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Jan 07, 2020 0.0550 0.0600 0.0550 0.0550 71,599 +0.00(+7.63%)
Jan 06, 2020 0.0700 0.0700 0.0310 0.0511 1,265,335 -0.03(-36.12%)
Jan 03, 2020 0.0701 0.0800 0.0701 0.0800 35,200 +0.00(+0.00%)
Jan 02, 2020 0.0891 0.0891 0.0701 0.0800 63,872 -0.01(-7.30%)
Dec 31, 2019 0.0973 0.0973 0.0800 0.0863 59,200 -0.00(-4.11%)
Dec 30, 2019 0.0800 0.0900 0.0800 0.0900 13,100 -0.00(-3.95%)
Dec 27, 2019 0.0749 0.0937 0.0749 0.0937 33,200 +0.02(+25.10%)
Dec 26, 2019 0.0803 0.0998 0.0650 0.0749 361,456 -0.03(-25.10%)
Dec 24, 2019 0.0910 0.1000 0.0898 0.1000 87,600 +0.01(+14.03%)
Dec 23, 2019 0.0768 0.0919 0.0768 0.0877 50,400 -0.00(-4.67%)
Dec 20, 2019 0.0875 0.0920 0.0800 0.0920 5,800 +0.01(+8.36%)
Dec 19, 2019 0.0849 0.0849 0.0849 0.0849 5,060 +0.01(+6.52%)
Dec 18, 2019 0.0880 0.0880 0.0710 0.0797 243,875 -0.02(-19.25%)
Dec 17, 2019 0.0900 0.1000 0.0710 0.0987 273,864 -0.00(-1.30%)
Dec 16, 2019 0.1000 0.1000 0.0900 0.1000 25,410 +0.01(+5.49%)
Dec 13, 2019 0.0860 0.0949 0.0860 0.0948 93,500 +0.00(+5.33%)
Dec 12, 2019 0.0861 0.0950 0.0860 0.0900 48,652 +0.00(+0.11%)
Dec 11, 2019 0.0979 0.0999 0.0866 0.0899 27,414 -0.00(-0.11%)
Dec 10, 2019 0.1000 0.1000 0.0900 0.0900 131,078 -0.00(-0.55%)
Dec 09, 2019 0.0833 0.1097 0.0833 0.0905 54,587 -0.02(-21.17%)
Dec 06, 2019 0.1165 0.1200 0.1010 0.1148 118,700 -0.00(-3.53%)
Dec 05, 2019 0.0910 0.1200 0.0910 0.1190 223,080 +0.02(+16.21%)
Dec 04, 2019 0.1094 0.1094 0.0965 0.1024 93,279 -0.00(-0.78%)
Dec 03, 2019 0.1100 0.1187 0.0940 0.1032 338,363 -0.01(-10.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.