Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generex Biotechnology Corporatio (OP: GNBT )

N/A UNCHANGED
Last Price Updated: 1:25 PM EDT, Oct 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0050 0.0050 0.0050 0.0050 5,500 -0.01(-56.52%)
Feb 25, 2022 0.0050 0.0115 0.0051 0.0115 37,835 +0.01(+130.00%)
Feb 24, 2022 0.0050 0.0050 0.0050 0.0050 11,472 +0.00(+0.00%)
Feb 23, 2022 0.0050 0.0050 0.0050 0.0050 104,717 +0.00(+0.00%)
Feb 22, 2022 0.0400 0.0400 0.0050 0.0050 40,540 -0.04(-87.50%)
Feb 18, 2022 0.0400 0 -0.01(-20.00%)
Feb 17, 2022 0.0500 0.0598 0.0500 0.0500 134,011 -0.01(-10.71%)
Feb 16, 2022 0.0600 0.0696 0.0500 0.0560 119,369 -0.01(-15.28%)
Feb 15, 2022 0.0689 0.0731 0.0626 0.0661 66,284 -0.00(-4.06%)
Feb 14, 2022 0.0686 0.0700 0.0661 0.0689 152,390 -0.00(-3.50%)
Feb 11, 2022 0.0726 0.0790 0.0651 0.0714 52,187 -0.00(-4.80%)
Feb 10, 2022 0.0682 0.0750 0.0567 0.0750 439,550 -0.01(-6.25%)
Feb 09, 2022 0.0800 0.0800 0.0620 0.0800 76,666 +0.00(+5.96%)
Feb 08, 2022 0.0790 0.0790 0.0720 0.0755 182,538 -0.00(-4.19%)
Feb 07, 2022 0.0547 0.0804 0.0530 0.0788 648,264 +0.03(+50.38%)
Feb 04, 2022 0.0491 0.0549 0.0491 0.0524 293,334 -0.00(-6.43%)
Feb 03, 2022 0.0525 0.0570 0.0560 53,445 +0.00(+1.82%)
Feb 02, 2022 0.0488 0.0598 0.0485 0.0550 262,469 +0.01(+15.79%)
Feb 01, 2022 0.0473 0.0499 0.0468 0.0475 176,675 +0.00(+0.00%)
Jan 31, 2022 0.0500 0.0500 0.0460 0.0475 142,364 -0.00(-5.00%)
Jan 28, 2022 0.0480 0.0530 0.0480 0.0500 247,988 +0.00(+1.63%)
Jan 27, 2022 0.0493 0.0500 0.0470 0.0492 381,808 -0.00(-1.60%)
Jan 26, 2022 0.0480 0.0500 0.0460 0.0500 388,921 +0.01(+11.11%)
Jan 25, 2022 0.0500 0.0520 0.0450 0.0450 261,670 -0.01(-10.00%)
Jan 24, 2022 0.0499 0.0540 0.0460 0.0500 110,816 -0.00(-4.94%)
Jan 21, 2022 0.0541 0.0560 0.0526 0.0526 83,782 -0.00(-4.36%)
Jan 20, 2022 0.0549 0.0568 0.0540 0.0550 173,685 +0.00(+0.00%)
Jan 19, 2022 0.0545 0.0550 0.0530 0.0550 190,780 +0.00(+0.00%)
Jan 18, 2022 0.0570 0.0570 0.0550 0.0550 50,287 -0.00(-2.31%)
Jan 14, 2022 0.0563 0 -0.00(-2.93%)
Jan 13, 2022 0.0580 0.0580 0.0535 0.0580 151,465 +0.00(+0.00%)
Jan 12, 2022 0.0600 0.0620 0.0530 0.0580 388,052 -0.00(-3.33%)
Jan 11, 2022 0.0551 0.0600 0.0513 0.0600 210,210 +0.00(+9.09%)
Jan 10, 2022 0.0550 0.0600 0.0532 0.0550 160,967 +0.00(+7.42%)
Jan 07, 2022 0.0520 0.0550 0.0508 0.0512 31,108 -0.00(-5.19%)
Jan 06, 2022 0.0526 0.0550 0.0500 0.0540 288,981 +0.00(+3.65%)
Jan 05, 2022 0.0560 0.0594 0.0510 0.0521 207,475 -0.01(-9.86%)
Jan 04, 2022 0.0550 0.0596 0.0550 0.0578 88,092 -0.00(-0.34%)
Jan 03, 2022 0.0611 0.0618 0.0440 0.0580 470,058 -0.00(-6.30%)
Dec 31, 2021 0.0610 0.0683 0.0580 0.0619 708,509 -0.00(-0.16%)
Dec 30, 2021 0.0590 0.0620 0.0530 0.0620 276,013 +0.00(+6.35%)
Dec 29, 2021 0.0510 0.0625 0.0510 0.0583 396,224 +0.00(+4.86%)
Dec 28, 2021 0.0500 0.0597 0.0431 0.0556 1,728,398 -0.00(-5.28%)
Dec 27, 2021 0.0642 0.0650 0.0560 0.0587 609,855 -0.00(-5.32%)
Dec 23, 2021 0.0731 0.0731 0.0601 0.0620 797,724 -0.01(-11.43%)
Dec 22, 2021 0.0680 0.0729 0.0673 0.0700 185,725 -0.00(-1.41%)
Dec 21, 2021 0.0690 0.0751 0.0672 0.0710 211,377 -0.00(-2.87%)
Dec 20, 2021 0.0750 0.0800 0.0671 0.0731 161,752 -0.00(-1.48%)
Dec 17, 2021 0.0750 0.0794 0.0666 0.0742 294,872 -0.00(-1.07%)
Dec 16, 2021 0.0671 0.0799 0.0661 0.0750 327,784 -0.00(-6.13%)
Dec 15, 2021 0.0828 0.0897 0.0799 0.0799 119,565 -0.00(-1.96%)
Dec 14, 2021 0.0850 0.0913 0.0780 0.0815 45,229 -0.01(-10.64%)
Dec 13, 2021 0.0810 0.0913 0.0751 0.0912 797,447 +0.01(+12.45%)
Dec 10, 2021 0.0750 0.0833 0.0750 0.0811 264,343 +0.01(+11.86%)
Dec 09, 2021 0.0750 0.0750 0.0700 0.0725 128,064 -0.00(-3.33%)
Dec 08, 2021 0.0779 0.0787 0.0704 0.0750 351,363 +0.00(+3.45%)
Dec 07, 2021 0.0725 0.0770 0.0703 0.0725 378,768 -0.01(-6.93%)
Dec 06, 2021 0.0710 0.0779 0.0710 0.0779 194,299 +0.00(+3.87%)
Dec 03, 2021 0.0856 0.0856 0.0709 0.0750 926,206 -0.01(-14.38%)
Dec 02, 2021 0.1002 0.1114 0.0811 0.0876 807,837 -0.02(-20.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.