Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generex Biotechnology Corporatio (OP: GNBT )

0.0006 UNCHANGED
Last Price Updated: 1:25 PM EDT, Oct 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.4010 0.4300 0.3900 0.4300 544,100 +0.03(+7.05%)
Feb 25, 2021 0.4255 0.4400 0.4013 0.4017 459,786 -0.03(-7.66%)
Feb 24, 2021 0.4450 0.4530 0.4150 0.4350 847,187 +0.02(+5.45%)
Feb 23, 2021 0.4100 0.4399 0.3800 0.4125 681,365 -0.02(-4.07%)
Feb 22, 2021 0.4250 0.4550 0.4010 0.4300 708,639 -0.01(-1.15%)
Feb 19, 2021 0.4450 0.4600 0.4250 0.4350 254,800 -0.01(-1.14%)
Feb 18, 2021 0.4626 0.4664 0.4200 0.4400 666,436 -0.02(-4.35%)
Feb 17, 2021 0.4700 0.4800 0.4600 0.4600 833,215 -0.01(-1.84%)
Feb 16, 2021 0.4300 0.4800 0.4101 0.4686 881,136 +0.05(+11.57%)
Feb 12, 2021 0.4211 0.4300 0.4055 0.4200 750,800 +0.01(+2.44%)
Feb 11, 2021 0.4350 0.4499 0.4020 0.4100 747,118 -0.02(-4.67%)
Feb 10, 2021 0.4300 0.5000 0.4045 0.4301 1,063,020 +0.03(+6.33%)
Feb 09, 2021 0.4300 0.4300 0.3950 0.4045 958,036 -0.01(-3.46%)
Feb 08, 2021 0.4280 0.4749 0.3800 0.4190 2,063,366 -0.01(-2.56%)
Feb 05, 2021 0.7500 0.7500 0.4000 0.4300 3,966,700 -0.16(-26.99%)
Feb 04, 2021 0.5000 0.5900 0.4850 0.5890 2,147,814 +0.10(+20.20%)
Feb 03, 2021 0.4705 0.4900 0.4600 0.4900 801,387 +0.01(+2.73%)
Feb 02, 2021 0.4600 0.4900 0.4500 0.4770 727,225 +0.03(+6.00%)
Feb 01, 2021 0.4700 0.4700 0.4220 0.4500 688,238 +0.02(+4.65%)
Jan 29, 2021 0.4300 0.4600 0.4200 0.4300 575,800 -0.02(-4.44%)
Jan 28, 2021 0.4100 0.4730 0.4050 0.4500 854,353 +0.03(+5.88%)
Jan 27, 2021 0.4675 0.4800 0.3950 0.4250 915,922 -0.05(-10.53%)
Jan 26, 2021 0.4999 0.4999 0.4550 0.4750 679,639 +0.02(+5.56%)
Jan 25, 2021 0.4200 0.4695 0.4100 0.4500 1,404,476 +0.03(+7.14%)
Jan 22, 2021 0.3800 0.4300 0.3800 0.4200 742,900 +0.03(+7.83%)
Jan 21, 2021 0.4200 0.4200 0.3800 0.3895 1,015,966 -0.02(-5.46%)
Jan 20, 2021 0.4200 0.4300 0.3900 0.4120 761,739 +0.01(+3.00%)
Jan 19, 2021 0.3050 0.5000 0.3000 0.4000 1,850,523 +0.11(+39.52%)
Jan 15, 2021 0.3200 0.3200 0.2610 0.2867 1,118,800 -0.02(-6.52%)
Jan 14, 2021 0.3699 0.3699 0.2859 0.3067 1,650,894 -0.04(-10.97%)
Jan 13, 2021 0.4500 0.4500 0.3100 0.3445 1,618,651 -0.05(-12.23%)
Jan 12, 2021 0.4000 0.5000 0.3500 0.3925 3,102,261 -0.01(-1.88%)
Jan 11, 2021 0.2501 0.4000 0.2501 0.4000 2,556,742 +0.15(+60.00%)
Jan 08, 2021 0.2397 0.2600 0.2300 0.2500 1,179,400 +0.02(+7.53%)
Jan 07, 2021 0.2302 0.2390 0.2210 0.2325 460,775 +0.01(+2.65%)
Jan 06, 2021 0.2251 0.2400 0.2200 0.2265 365,675 -0.01(-5.62%)
Jan 05, 2021 0.2400 0.2505 0.2210 0.2400 574,661 -0.00(-1.64%)
Jan 04, 2021 0.2385 0.2630 0.2190 0.2440 1,305,901 +0.01(+3.92%)
Dec 31, 2020 0.2348 0.2348 0.2348 648,180 +0.05(+27.13%)
Dec 30, 2020 0.1850 0.1880 0.1800 0.1847 648,180 -0.00(-0.75%)
Dec 29, 2020 0.1870 0.1954 0.1850 0.1861 1,039,684 -0.01(-5.10%)
Dec 28, 2020 0.2000 0.2000 0.1851 0.1961 599,127 +0.00(+0.56%)
Dec 24, 2020 0.2000 0.2084 0.1945 0.1950 175,900 -0.01(-4.88%)
Dec 23, 2020 0.1965 0.2100 0.1901 0.2050 499,256 +0.01(+4.33%)
Dec 22, 2020 0.2000 0.2081 0.1850 0.1965 574,681 -0.01(-6.43%)
Dec 21, 2020 0.2000 0.2150 0.1970 0.2100 762,813 +0.01(+3.96%)
Dec 18, 2020 0.2040 0.2080 0.1800 0.2020 648,700 -0.00(-0.39%)
Dec 17, 2020 0.2050 0.2081 0.2000 0.2028 475,756 -0.01(-2.50%)
Dec 16, 2020 0.2050 0.2080 0.2009 0.2080 160,736 +0.00(+0.92%)
Dec 15, 2020 0.2160 0.2160 0.2050 0.2061 249,443 -0.01(-5.02%)
Dec 14, 2020 0.2289 0.2289 0.2050 0.2170 218,594 -0.01(-3.43%)
Dec 11, 2020 0.2300 0.2316 0.2150 0.2247 206,300 -0.00(-1.58%)
Dec 10, 2020 0.2250 0.2338 0.2150 0.2283 293,707 +0.00(+1.47%)
Dec 09, 2020 0.2350 0.2350 0.2200 0.2250 363,056 -0.00(-1.10%)
Dec 08, 2020 0.2350 0.2350 0.2150 0.2275 138,002 +0.00(+2.02%)
Dec 07, 2020 0.2150 0.2350 0.2150 0.2230 403,426 -0.01(-3.04%)
Dec 04, 2020 0.2100 0.2350 0.2100 0.2300 249,400 +0.02(+6.98%)
Dec 03, 2020 0.2182 0.2200 0.2139 0.2150 460,306 -0.01(-4.66%)
Dec 02, 2020 0.2251 0.2390 0.2150 0.2255 286,454 -0.00(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.