Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inca One Gold Corp (OP: INCAF )

N/A UNCHANGED
Last Price Updated: 1:34 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.2845 0.2845 0.2845 0.2845 500 +0.01(+3.45%)
Feb 25, 2022 0.2734 0.2750 0.2656 0.2750 16,000 +0.00(+0.00%)
Feb 24, 2022 0.2850 0.2850 0.2750 0.2750 11,400 +0.00(+0.59%)
Feb 23, 2022 0.2730 0.2734 0.2730 0.2734 1,100 -0.01(-3.05%)
Feb 22, 2022 0.2800 0.2997 0.2800 0.2820 11,100 -0.01(-1.98%)
Feb 18, 2022 0.2877 0 +0.01(+2.75%)
Feb 17, 2022 0.2802 0.2802 0.2800 0.2800 2,460 +0.01(+3.02%)
Feb 15, 2022 0.2718 0 -0.01(-2.09%)
Feb 10, 2022 0.2776 0 +0.00(+1.02%)
Feb 09, 2022 0.2748 0.2748 0.2748 0.2748 5,000 -0.01(-2.24%)
Feb 08, 2022 0.2811 0.2811 0.2811 0.2811 1,734 +0.00(+0.93%)
Feb 04, 2022 0.2785 0 -0.03(-8.96%)
Feb 03, 2022 0.3059 0.3059 0.3059 0.3059 401 +0.03(+11.24%)
Feb 02, 2022 0.2750 0.2750 0.2750 0.2750 1,000 -0.01(-3.51%)
Feb 01, 2022 0.2850 0.2850 0.2850 0.2850 2,285 +0.00(+0.00%)
Jan 31, 2022 0.2850 0.2850 0.2850 0.2850 2,500 +0.01(+3.41%)
Jan 27, 2022 0.2756 0 -0.01(-3.30%)
Jan 26, 2022 0.2475 0.2850 0.2475 0.2850 5,900 +0.01(+4.70%)
Jan 25, 2022 0.2722 0.2722 0.2722 0.2722 2,750 +0.00(+1.49%)
Jan 24, 2022 0.2682 0.2682 0.2077 0.2682 2,550 -0.00(-1.65%)
Jan 21, 2022 0.2842 0.2842 0.2727 0.2727 450 -0.01(-2.22%)
Jan 20, 2022 0.2874 0.2874 0.2727 0.2789 56,939 -0.01(-2.96%)
Jan 19, 2022 0.2700 0.3100 0.2700 0.2874 54,410 -0.01(-4.90%)
Jan 18, 2022 0.3022 0.3022 0.3022 0.3022 1,000 +0.00(+0.73%)
Jan 13, 2022 0.3000 0 -0.03(-8.31%)
Jan 12, 2022 0.3050 0.3272 0.3000 0.3272 59,067 +0.03(+8.56%)
Jan 11, 2022 0.3020 0.3100 0.3014 0.3014 3,100 +0.01(+3.54%)
Jan 10, 2022 0.2911 0.2911 0.2911 0.2911 2,000 +0.01(+3.30%)
Jan 07, 2022 0.2841 0.2841 0.2818 0.2818 5,000 -0.00(-0.81%)
Jan 06, 2022 0.2721 0.2841 0.2694 0.2841 5,803 +0.01(+3.88%)
Jan 05, 2022 0.2911 0.2911 0.2681 0.2735 16,250 -0.02(-5.85%)
Jan 04, 2022 0.2800 0.3100 0.2734 0.2905 127,330 +0.03(+11.30%)
Dec 30, 2021 0.2610 0.2610 0.2610 0 +0.01(+5.71%)
Dec 29, 2021 0.2685 0.2685 0.2469 0.2469 5,000 +0.04(+22.23%)
Dec 28, 2021 0.2020 0.2020 0.2020 0.2020 2,004 -0.01(-2.88%)
Dec 27, 2021 0.1593 0.2081 0.1593 0.2080 116,340 -0.05(-19.22%)
Dec 23, 2021 0.2575 0.2575 0.2575 0.2575 5,002 +0.00(+1.78%)
Dec 22, 2021 0.2734 0.2734 0.2530 0.2530 1,200 -0.00(-0.86%)
Dec 21, 2021 0.2552 0.2552 0.2552 0.2552 400 -0.02(-7.13%)
Dec 16, 2021 0.2748 0.2748 0.2748 0 +0.02(+8.10%)
Dec 15, 2021 0.2542 0.2542 0.2542 0.2542 560 -0.02(-5.71%)
Dec 14, 2021 0.2696 0.2696 0.2696 0.2696 4,000 +0.01(+5.35%)
Dec 09, 2021 0.2559 0.2559 0.2559 0 +0.01(+3.31%)
Dec 07, 2021 0.2477 0.2477 0.2477 0 +0.01(+3.21%)
Dec 06, 2021 0.2500 0.2500 0.2200 0.2400 31,940 -0.01(-5.14%)
Dec 03, 2021 0.2530 0.2530 0.2530 0.2530 3,000 +0.00(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.