Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glance Technologies Inc (OP: GLNNF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.1300 0.1369 0.1300 0.1360 164,078 +0.00(+1.27%)
Feb 27, 2019 0.1200 0.1381 0.1200 0.1343 311,598 +0.00(+2.21%)
Feb 26, 2019 0.1362 0.1380 0.1216 0.1314 89,190 +0.00(+0.31%)
Feb 25, 2019 0.1369 0.1369 0.1260 0.1310 129,638 -0.00(-2.60%)
Feb 22, 2019 0.1300 0.1423 0.1289 0.1345 187,200 -0.01(-3.93%)
Feb 21, 2019 0.1210 0.1443 0.1210 0.1400 57,227 -0.00(-2.10%)
Feb 20, 2019 0.1400 0.1464 0.1306 0.1430 352,006 -0.00(-0.21%)
Feb 19, 2019 0.1173 0.1447 0.1173 0.1433 398,776 +0.03(+24.61%)
Feb 15, 2019 0.1240 0.1240 0.1110 0.1150 206,900 -0.00(-2.71%)
Feb 14, 2019 0.1280 0.1280 0.1132 0.1182 84,088 -0.00(-3.59%)
Feb 13, 2019 0.1230 0.1286 0.1169 0.1226 197,433 -0.01(-4.59%)
Feb 12, 2019 0.1213 0.1294 0.1200 0.1285 154,166 +0.00(+1.74%)
Feb 11, 2019 0.1280 0.1298 0.1170 0.1263 71,920 -0.00(-2.85%)
Feb 08, 2019 0.1284 0.1300 0.1111 0.1300 184,300 +0.01(+5.69%)
Feb 07, 2019 0.1218 0.1300 0.1150 0.1230 130,710 -0.00(-0.40%)
Feb 06, 2019 0.1291 0.1291 0.1215 0.1235 188,645 -0.01(-5.80%)
Feb 05, 2019 0.1320 0.1399 0.1275 0.1311 101,912 -0.01(-3.89%)
Feb 04, 2019 0.1400 0.1400 0.1300 0.1364 107,085 -0.01(-4.41%)
Feb 01, 2019 0.1435 0.1435 0.1317 0.1427 49,200 +0.00(+0.14%)
Jan 31, 2019 0.1272 0.1425 0.1272 0.1425 152,978 +0.00(+2.89%)
Jan 30, 2019 0.1388 0.1410 0.1306 0.1385 129,529 +0.01(+6.62%)
Jan 29, 2019 0.1359 0.1400 0.1275 0.1299 186,945 -0.01(-7.21%)
Jan 28, 2019 0.1387 0.1420 0.1344 0.1400 71,960 +0.00(+0.00%)
Jan 25, 2019 0.1391 0.1416 0.1320 0.1400 138,900 -0.00(-2.64%)
Jan 24, 2019 0.1340 0.1441 0.1300 0.1438 214,121 +0.01(+10.19%)
Jan 23, 2019 0.1272 0.1353 0.1215 0.1305 51,775 -0.00(-1.81%)
Jan 22, 2019 0.1234 0.1353 0.1201 0.1329 78,177 -0.00(-1.77%)
Jan 18, 2019 0.1351 0.1376 0.1261 0.1353 131,000 +0.00(+0.15%)
Jan 17, 2019 0.1373 0.1448 0.1300 0.1351 97,710 -0.01(-8.72%)
Jan 16, 2019 0.1331 0.1493 0.1331 0.1480 59,207 +0.01(+4.59%)
Jan 15, 2019 0.1491 0.1565 0.1350 0.1415 67,144 -0.01(-8.71%)
Jan 14, 2019 0.1412 0.1590 0.1310 0.1550 112,705 +0.01(+3.33%)
Jan 11, 2019 0.1496 0.1507 0.1370 0.1500 127,800 +0.00(+0.40%)
Jan 10, 2019 0.1511 0.1570 0.1433 0.1494 88,547 -0.01(-3.61%)
Jan 09, 2019 0.1587 0.1587 0.1378 0.1550 346,536 +0.00(+0.26%)
Jan 08, 2019 0.1731 0.1760 0.1450 0.1546 415,124 -0.01(-7.98%)
Jan 07, 2019 0.1400 0.1703 0.1350 0.1680 731,196 +0.03(+26.13%)
Jan 04, 2019 0.1100 0.1364 0.1050 0.1332 453,400 +0.02(+21.09%)
Jan 03, 2019 0.0858 0.1100 0.0858 0.1100 307,490 +0.02(+22.22%)
Jan 02, 2019 0.0886 0.0930 0.0742 0.0900 369,771 +0.01(+12.50%)
Dec 31, 2018 0.0826 0.0910 0.0789 0.0800 801,700 -0.01(-11.11%)
Dec 28, 2018 0.0981 0.1002 0.0860 0.0900 494,600 -0.00(-3.23%)
Dec 27, 2018 0.1090 0.1090 0.0855 0.0930 1,017,359 -0.02(-14.91%)
Dec 26, 2018 0.0893 0.1093 0.0893 0.1093 640,150 +0.00(+4.10%)
Dec 24, 2018 0.0963 0.1086 0.0920 0.1050 338,500 -0.00(-0.94%)
Dec 21, 2018 0.0982 0.1200 0.0982 0.1060 581,800 -0.00(-3.64%)
Dec 20, 2018 0.1188 0.1200 0.1000 0.1100 567,483 -0.01(-8.33%)
Dec 19, 2018 0.1230 0.1250 0.1100 0.1200 353,174 -0.00(-0.83%)
Dec 18, 2018 0.1225 0.1276 0.1200 0.1210 230,240 -0.01(-6.56%)
Dec 17, 2018 0.1325 0.1375 0.1250 0.1295 331,117 -0.01(-3.93%)
Dec 14, 2018 0.1267 0.1500 0.1267 0.1348 448,600 +0.01(+3.93%)
Dec 13, 2018 0.1300 0.1367 0.1275 0.1297 296,560 -0.00(-0.23%)
Dec 12, 2018 0.1310 0.1406 0.1273 0.1300 261,767 +0.00(+0.00%)
Dec 11, 2018 0.1335 0.1418 0.1223 0.1300 438,969 -0.01(-7.14%)
Dec 10, 2018 0.1400 0.1586 0.1330 0.1400 165,607 -0.02(-11.95%)
Dec 07, 2018 0.1657 0.1667 0.1409 0.1590 114,600 -0.00(-1.06%)
Dec 06, 2018 0.1482 0.1664 0.1341 0.1607 243,334 -0.00(-2.37%)
Dec 04, 2018 0.1517 0.1679 0.1484 0.1646 374,400 +0.00(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.