Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fandifi Technology Corp (OP: FDMSF )

0.0025 UNCHANGED
Streaming Delayed Price Updated: 2:52 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.1118 0.1118 0.1118 0.1118 2,000 +0.01(+6.68%)
Feb 27, 2018 0.1048 0.1048 0.1048 0.1048 34,000 -0.02(-16.16%)
Feb 22, 2018 0.1250 0.1250 0.1250 0 -0.02(-11.54%)
Feb 20, 2018 0.1413 0.1413 0.1413 0 +0.00(+0.00%)
Feb 16, 2018 0.1413 0.1413 0.1413 0 -0.01(-5.80%)
Feb 15, 2018 0.1517 0.1517 0.1476 0.1500 15,500 -0.01(-8.65%)
Feb 14, 2018 0.1642 0.1642 0.1642 0.1642 2,500 -0.01(-4.81%)
Feb 13, 2018 0.1744 0.1744 0.1725 0.1725 20,000 +0.00(+0.88%)
Feb 12, 2018 0.1505 0.1710 0.1505 0.1710 62,000 +0.02(+11.91%)
Feb 08, 2018 0.1528 0.1528 0.1528 0 -0.01(-6.83%)
Feb 07, 2018 0.1674 0.1691 0.1640 0.1640 51,800 +0.03(+24.43%)
Feb 06, 2018 0.1318 0.1318 0.1318 0.1318 500 -0.02(-14.64%)
Feb 02, 2018 0.1544 0.1544 0.1544 0 -0.01(-8.69%)
Feb 01, 2018 0.1750 0.1760 0.1650 0.1691 135,000 +0.02(+12.51%)
Jan 31, 2018 0.1544 0.1544 0.1503 0.1503 19,900 -0.01(-6.65%)
Jan 30, 2018 0.1561 0.1610 0.1561 0.1610 16,430 -0.01(-5.46%)
Jan 29, 2018 0.2000 0.2000 0.1580 0.1703 42,753 -0.04(-20.08%)
Jan 25, 2018 0.2131 0.2131 0.2131 0 +0.01(+7.25%)
Jan 24, 2018 0.1853 0.2120 0.1850 0.1987 16,787 -0.03(-11.69%)
Jan 23, 2018 0.2586 0.2670 0.2217 0.2250 28,238 -0.05(-17.73%)
Jan 22, 2018 0.2649 0.2750 0.2649 0.2735 5,000 -0.01(-4.50%)
Jan 19, 2018 0.2382 0.2864 0.2310 0.2864 31,202 +0.03(+13.47%)
Jan 18, 2018 0.2500 0.2524 0.2469 0.2524 16,800 +0.00(+1.86%)
Jan 17, 2018 0.2737 0.2737 0.2470 0.2478 68,239 -0.04(-12.44%)
Jan 16, 2018 0.2568 0.2830 0.2309 0.2830 197,590 +0.07(+33.24%)
Jan 12, 2018 0.2124 0.2124 0.2124 0 +0.03(+13.89%)
Jan 11, 2018 0.1570 0.1900 0.1570 0.1865 35,000 +0.03(+18.41%)
Jan 09, 2018 0.1575 0.1575 0.1575 0 +0.03(+22.09%)
Jan 08, 2018 0.1290 0.1290 0.1290 0.1290 1,000 -0.02(-12.66%)
Jan 05, 2018 0.1477 0.1477 0.1477 0.1477 3,500 +0.02(+16.30%)
Jan 04, 2018 0.1268 0.1270 0.1268 0.1270 4,625 -0.01(-4.94%)
Jan 03, 2018 0.1336 0.1336 0.1336 0.1336 20,000 +0.02(+15.57%)
Dec 29, 2017 0.1156 0.1156 0.1156 0 -0.01(-4.46%)
Dec 27, 2017 0.1210 0.1210 0.1210 0 -0.00(-1.39%)
Dec 22, 2017 0.1227 0.1227 0.1227 0 -0.02(-11.47%)
Dec 21, 2017 0.1384 0.1430 0.1350 0.1386 72,333 +0.01(+9.74%)
Dec 20, 2017 0.1263 0.1263 0.1263 0.1263 3,000 -0.01(-8.48%)
Dec 19, 2017 0.1369 0.1380 0.1369 0.1380 8,620 +0.01(+5.18%)
Dec 18, 2017 0.1312 0.1312 0.1274 0.1312 34,000 -0.01(-4.30%)
Dec 15, 2017 0.1371 0.1371 0.1371 0.1371 1,000 +0.01(+11.19%)
Dec 14, 2017 0.1232 0.1233 0.1232 0.1233 200,000 +0.00(+3.01%)
Dec 13, 2017 0.1100 0.1299 0.0990 0.1197 44,050 -0.00(-1.56%)
Dec 08, 2017 0.1216 0.1216 0.1216 0 +0.00(+1.33%)
Dec 05, 2017 0.1200 0.1200 0.1200 0 -0.00(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.