Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Millennial Lithium Corp (OP: MLNLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 1.350 1.350 1.317 1.317 799 -0.06(-4.23%)
Feb 27, 2019 1.370 1.390 1.350 1.375 26,630 +0.03(+2.11%)
Feb 26, 2019 1.350 1.389 1.310 1.347 37,888 +0.04(+2.80%)
Feb 25, 2019 1.300 1.310 1.300 1.310 588 +0.02(+1.55%)
Feb 22, 2019 1.260 1.300 1.260 1.290 5,500 +0.04(+3.20%)
Feb 21, 2019 1.310 1.320 1.250 1.250 16,750 -0.06(-4.62%)
Feb 20, 2019 1.329 1.335 1.310 1.310 10,950 -0.04(-2.67%)
Feb 19, 2019 1.300 1.347 1.280 1.347 6,030 +0.02(+1.24%)
Feb 15, 2019 1.315 1.330 1.300 1.330 10,100 +0.02(+1.46%)
Feb 14, 2019 1.349 1.349 1.311 1.311 6,275 +0.01(+0.83%)
Feb 13, 2019 1.360 1.370 1.300 1.300 4,537 -0.05(-3.70%)
Feb 12, 2019 1.390 1.390 1.350 1.350 5,675 +0.03(+2.27%)
Feb 11, 2019 1.260 1.402 1.260 1.320 14,630 +0.17(+14.78%)
Feb 08, 2019 1.200 1.200 1.080 1.150 108,600 -0.05(-4.49%)
Feb 07, 2019 1.230 1.235 1.181 1.204 19,565 -0.05(-3.68%)
Feb 06, 2019 1.260 1.270 1.231 1.250 2,500 -0.03(-2.34%)
Feb 05, 2019 1.250 1.280 1.240 1.280 10,545 -0.05(-3.76%)
Feb 04, 2019 1.320 1.330 1.300 1.330 14,040 -0.09(-6.34%)
Feb 01, 2019 1.460 1.460 1.362 1.420 29,100 -0.03(-2.07%)
Jan 31, 2019 1.458 1.539 1.450 1.450 18,800 -0.03(-2.01%)
Jan 30, 2019 1.510 1.510 1.460 1.480 6,838 -0.02(-1.61%)
Jan 29, 2019 1.530 1.590 1.490 1.504 106,510 +0.09(+6.67%)
Jan 28, 2019 1.590 1.590 1.410 1.410 27,789 -0.17(-10.76%)
Jan 25, 2019 1.520 1.580 1.480 1.580 12,800 +0.16(+11.39%)
Jan 24, 2019 1.270 1.444 1.270 1.419 17,450 +0.10(+7.46%)
Jan 23, 2019 1.320 1.378 1.270 1.320 8,952 -0.03(-2.22%)
Jan 22, 2019 1.210 1.350 1.200 1.350 28,400 +0.28(+26.40%)
Jan 18, 2019 1.040 1.087 1.040 1.068 6,300 +0.03(+2.86%)
Jan 17, 2019 1.000 1.038 1.000 1.038 4,473 -0.05(-4.30%)
Jan 16, 2019 1.071 1.085 1.040 1.085 3,915 -0.03(-2.26%)
Jan 15, 2019 1.030 1.127 1.030 1.110 7,300 +0.09(+8.57%)
Jan 14, 2019 1.000 1.035 0.9486 1.022 4,183 +0.01(+1.00%)
Jan 11, 2019 1.060 1.060 1.012 1.012 1,400 -0.09(-8.14%)
Jan 10, 2019 1.030 1.102 1.030 1.102 3,700 +0.07(+6.99%)
Jan 09, 2019 1.156 1.156 1.030 1.030 7,770 -0.11(-9.65%)
Jan 08, 2019 1.073 1.140 1.050 1.140 7,058 +0.10(+9.62%)
Jan 07, 2019 0.9699 1.040 0.9699 1.040 10,332 +0.12(+13.04%)
Jan 04, 2019 0.9158 0.9207 0.8898 0.9200 4,200 +0.02(+2.18%)
Jan 03, 2019 0.8900 0.9004 0.8900 0.9004 17,000 -0.01(-0.73%)
Jan 02, 2019 0.8500 0.9070 0.8500 0.9070 6,250 +0.12(+15.29%)
Dec 31, 2018 0.7280 0.8259 0.7280 0.7867 16,600 +0.01(+1.05%)
Dec 28, 2018 0.6700 0.7785 0.6700 0.7785 20,100 -0.01(-1.46%)
Dec 27, 2018 0.8021 0.8097 0.7599 0.7900 18,545 -0.00(-0.32%)
Dec 26, 2018 0.7218 0.7940 0.7218 0.7925 13,400 -0.04(-4.99%)
Dec 24, 2018 0.8126 0.8370 0.8113 0.8341 15,900 +0.03(+3.13%)
Dec 21, 2018 0.7048 0.8368 0.7048 0.8088 27,000 +0.01(+1.80%)
Dec 20, 2018 0.8416 0.8416 0.7858 0.7945 14,719 -0.11(-12.31%)
Dec 19, 2018 0.9630 0.9630 0.8600 0.9060 46,075 -0.05(-4.92%)
Dec 18, 2018 0.9739 1.000 0.9015 0.9529 14,564 -0.06(-5.65%)
Dec 17, 2018 1.000 1.010 1.000 1.010 13,463 -0.00(-0.06%)
Dec 14, 2018 1.030 1.030 1.011 1.011 2,500 -0.02(-1.88%)
Dec 13, 2018 1.030 1.030 1.030 1.030 2,550 -0.01(-0.96%)
Dec 12, 2018 1.050 1.050 1.030 1.040 3,604 -0.01(-1.05%)
Dec 11, 2018 1.074 1.085 1.050 1.051 21,230 +0.01(+1.04%)
Dec 10, 2018 1.080 1.080 1.040 1.040 13,795 -0.07(-6.29%)
Dec 07, 2018 1.085 1.110 1.085 1.110 2,700 +0.00(+0.40%)
Dec 06, 2018 1.100 1.110 1.070 1.106 8,454 -0.02(-2.16%)
Dec 04, 2018 1.130 1.130 1.130 1.130 2,300 -0.04(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.