Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Millennial Lithium Corp (OP: MLNLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 2.700 2.704 2.580 2.659 64,568 -0.08(-3.00%)
Feb 27, 2018 2.860 2.860 2.729 2.741 72,732 -0.11(-3.83%)
Feb 26, 2018 2.840 2.953 2.774 2.850 98,407 -0.05(-1.61%)
Feb 23, 2018 2.930 2.990 2.811 2.897 71,529 -0.04(-1.47%)
Feb 22, 2018 2.923 2.940 44,010 -0.10(-3.17%)
Feb 21, 2018 3.029 3.091 2.960 3.036 33,385 +0.15(+5.06%)
Feb 20, 2018 2.770 2.900 2.690 2.890 104,518 -0.21(-6.92%)
Feb 16, 2018 3.105 3.105 3.105 0 -0.14(-4.24%)
Feb 15, 2018 3.160 3.260 3.160 3.242 28,447 +0.07(+2.25%)
Feb 14, 2018 3.150 3.211 3.067 3.171 45,631 +0.02(+0.74%)
Feb 13, 2018 3.222 3.250 3.147 3.148 43,116 -0.11(-3.42%)
Feb 12, 2018 3.250 3.270 3.194 3.259 43,391 +0.10(+3.26%)
Feb 09, 2018 3.060 3.220 3.060 3.156 101,741 +0.04(+1.18%)
Feb 08, 2018 3.450 3.480 3.040 3.119 145,847 -0.32(-9.34%)
Feb 07, 2018 3.345 3.398 3.345 3.441 122,815 +0.09(+2.77%)
Feb 06, 2018 2.830 3.393 2.800 3.348 221,626 +0.53(+18.69%)
Feb 05, 2018 3.290 3.290 2.812 2.821 205,009 -0.48(-14.52%)
Feb 02, 2018 3.585 3.600 3.300 3.300 70,374 -0.34(-9.26%)
Feb 01, 2018 3.647 3.750 3.560 3.637 37,615 +0.18(+5.11%)
Jan 31, 2018 3.454 3.480 3.280 3.460 79,832 +0.06(+1.76%)
Jan 30, 2018 3.590 3.530 3.530 3.400 154,508 -0.13(-3.68%)
Jan 29, 2018 3.800 3.850 3.500 3.530 148,086 -0.23(-6.12%)
Jan 26, 2018 3.860 3.860 3.711 3.760 67,345 -0.02(-0.53%)
Jan 25, 2018 3.600 3.834 3.600 3.780 61,747 +0.01(+0.18%)
Jan 24, 2018 3.856 3.869 3.495 3.773 96,720 +0.14(+3.94%)
Jan 23, 2018 3.534 3.814 3.534 3.630 116,549 +0.11(+3.04%)
Jan 22, 2018 3.415 3.550 3.415 3.523 58,001 +0.17(+5.16%)
Jan 19, 2018 3.434 3.500 3.350 3.350 73,628 -0.04(-1.21%)
Jan 18, 2018 3.500 3.580 3.391 3.391 92,304 -0.06(-1.71%)
Jan 17, 2018 3.250 3.450 3.177 3.450 165,736 +0.29(+9.14%)
Jan 16, 2018 3.250 3.250 3.160 3.161 72,336 -0.04(-1.29%)
Jan 12, 2018 3.202 3.202 3.202 0 +0.13(+4.23%)
Jan 11, 2018 3.160 3.160 3.050 3.072 43,802 -0.01(-0.48%)
Jan 10, 2018 3.080 3.140 3.061 3.087 54,529 -0.00(-0.13%)
Jan 09, 2018 3.040 3.118 3.021 3.091 31,580 +0.05(+1.67%)
Jan 08, 2018 3.135 3.180 3.000 3.040 52,112 -0.10(-3.18%)
Jan 05, 2018 3.245 3.245 3.021 3.140 71,827 +0.02(+0.64%)
Jan 04, 2018 3.130 3.160 3.092 3.120 63,433 -0.01(-0.19%)
Jan 03, 2018 3.110 3.152 3.043 3.126 48,358 +0.02(+0.80%)
Jan 02, 2018 3.105 3.150 3.010 3.101 125,227 +0.19(+6.53%)
Dec 29, 2017 2.911 2.911 2.911 0 -0.07(-2.32%)
Dec 28, 2017 2.950 3.060 2.940 2.980 52,307 +0.00(+0.05%)
Dec 27, 2017 2.845 3.045 2.845 2.978 58,447 +0.18(+6.38%)
Dec 26, 2017 2.847 2.900 2.750 2.800 31,350 -0.04(-1.52%)
Dec 22, 2017 2.914 2.914 2.757 2.843 68,945 -0.10(-3.29%)
Dec 21, 2017 2.969 3.011 2.928 2.940 34,311 -0.08(-2.65%)
Dec 20, 2017 3.083 3.190 2.950 3.020 86,407 -0.12(-3.82%)
Dec 19, 2017 3.089 3.167 3.050 3.140 139,381 +0.12(+3.97%)
Dec 18, 2017 2.820 3.058 2.750 3.020 64,822 +0.27(+9.63%)
Dec 15, 2017 2.880 2.890 2.755 2.755 33,353 -0.16(-5.34%)
Dec 14, 2017 2.852 2.980 2.750 2.910 59,572 +0.02(+0.68%)
Dec 13, 2017 2.834 2.954 2.795 2.890 53,573 +0.06(+2.12%)
Dec 12, 2017 3.000 3.000 2.641 2.830 215,095 -0.16(-5.34%)
Dec 11, 2017 3.025 3.090 2.950 2.990 51,018 -0.01(-0.33%)
Dec 08, 2017 2.895 3.080 2.895 3.000 81,870 +0.08(+2.74%)
Dec 07, 2017 2.770 2.942 2.700 2.920 160,933 +0.42(+16.80%)
Dec 06, 2017 2.717 2.756 2.417 2.500 258,316 -0.42(-14.38%)
Dec 05, 2017 2.979 2.979 2.858 2.920 90,390 -0.03(-0.89%)
Dec 04, 2017 2.971 3.180 2.837 2.946 226,544 -0.23(-7.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.