Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Millennial Lithium Corp (OP: MLNLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 1.118 1.140 1.118 1.121 6,656 -0.02(-1.95%)
Feb 27, 2017 1.174 1.174 1.100 1.143 24,800 -0.06(-4.71%)
Feb 24, 2017 1.196 1.200 1.196 1.200 16,148 +0.03(+2.45%)
Feb 23, 2017 1.210 1.216 1.150 1.171 44,301 +0.03(+2.38%)
Feb 22, 2017 1.240 1.250 1.089 1.144 174,723 -0.09(-7.12%)
Feb 21, 2017 1.238 1.281 1.232 1.232 29,180 -0.00(-0.06%)
Feb 17, 2017 1.233 1.233 1.233 0 +0.01(+1.03%)
Feb 16, 2017 1.290 1.290 1.214 1.220 16,220 -0.05(-4.12%)
Feb 15, 2017 1.240 1.297 1.240 1.272 4,575 -0.00(-0.19%)
Feb 14, 2017 1.268 1.288 1.240 1.275 19,102 -0.01(-1.01%)
Feb 13, 2017 1.294 1.310 1.250 1.288 62,350 -0.01(-0.94%)
Feb 10, 2017 1.256 1.300 1.252 1.300 19,955 +0.06(+5.01%)
Feb 09, 2017 1.290 1.290 1.238 1.238 11,077 -0.03(-2.52%)
Feb 08, 2017 1.320 1.320 1.260 1.270 23,809 -0.04(-3.11%)
Feb 07, 2017 1.350 1.350 1.248 1.311 40,604 -0.04(-2.91%)
Feb 06, 2017 1.385 1.385 1.341 1.350 26,742 -0.01(-0.43%)
Feb 03, 2017 1.430 1.430 1.297 1.356 49,725 -0.04(-2.52%)
Feb 02, 2017 1.280 1.391 1.280 1.391 63,698 +0.14(+11.63%)
Feb 01, 2017 1.249 1.250 1.211 1.246 20,084 +0.02(+1.30%)
Jan 31, 2017 1.250 1.270 1.216 1.230 78,616 +0.00(+0.19%)
Jan 30, 2017 1.245 1.264 1.228 1.228 13,741 -0.01(-0.67%)
Jan 27, 2017 1.262 1.268 1.223 1.236 51,912 +0.01(+0.95%)
Jan 26, 2017 1.267 1.270 1.200 1.224 128,829 +0.01(+0.56%)
Jan 25, 2017 1.269 1.283 1.205 1.218 108,197 -0.02(-1.90%)
Jan 24, 2017 1.228 1.270 1.214 1.241 88,706 +0.04(+3.67%)
Jan 23, 2017 1.124 1.216 1.124 1.197 58,854 +0.08(+7.53%)
Jan 20, 2017 1.071 1.120 1.068 1.113 63,509 +0.05(+5.08%)
Jan 19, 2017 1.070 1.070 1.020 1.060 134,509 +0.04(+3.79%)
Jan 18, 2017 1.019 1.021 1.009 1.021 20,150 +0.03(+2.78%)
Jan 17, 2017 1.032 1.060 0.9933 0.9933 24,796 -0.08(-7.22%)
Jan 13, 2017 1.071 1.071 1.071 0 +0.01(+1.00%)
Jan 12, 2017 1.100 1.100 0.9830 1.060 48,680 +0.01(+0.87%)
Jan 11, 2017 1.051 1.051 1.051 1.051 200 -0.02(-1.79%)
Jan 10, 2017 1.109 1.109 1.070 1.070 5,110 -0.02(-2.05%)
Jan 09, 2017 1.095 1.100 1.092 1.092 12,000 +0.01(+1.15%)
Jan 06, 2017 1.090 1.090 1.080 1.080 5,600 +0.00(+0.22%)
Jan 04, 2017 1.078 1.078 1.078 0 -0.02(-1.82%)
Jan 03, 2017 1.057 1.102 1.057 1.098 3,200 +0.03(+2.48%)
Dec 29, 2016 1.071 1.071 1.071 0 -0.01(-0.75%)
Dec 28, 2016 1.079 1.079 1.079 1.079 235 -0.06(-5.34%)
Dec 27, 2016 1.140 1.140 1.140 1.140 1,375 +0.03(+2.70%)
Dec 23, 2016 1.110 1.110 1.110 0 -0.02(-1.79%)
Dec 22, 2016 1.130 1.130 1.130 1.130 200 -0.00(-0.12%)
Dec 21, 2016 1.132 1.132 1.132 1.132 1,000 +0.02(+1.74%)
Dec 19, 2016 1.112 1.112 1.112 0 +0.04(+3.99%)
Dec 16, 2016 1.051 1.070 1.051 1.070 1,575 +0.02(+1.77%)
Dec 15, 2016 1.135 1.135 1.051 1.051 1,483 -0.10(-8.37%)
Dec 13, 2016 1.147 1.147 1.147 0 -0.04(-3.16%)
Dec 12, 2016 1.200 1.200 1.184 1.184 730 -0.00(-0.32%)
Dec 09, 2016 1.200 1.200 1.188 1.188 1,950 +0.03(+2.25%)
Dec 08, 2016 1.200 1.200 1.162 1.162 5,705 -0.03(-2.83%)
Dec 07, 2016 1.155 1.200 1.150 1.196 10,400 +0.10(+8.96%)
Dec 05, 2016 1.098 1.098 1.098 0 +0.04(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.