Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualstar Corp (OP: QBAK )

7.000 UNCHANGED
Last Price Updated: 1:49 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2023 2.060 0 +0.04(+1.78%)
Feb 22, 2023 2.024 2.024 2.024 2.024 105 +0.02(+1.20%)
Feb 21, 2023 2.050 2.060 2.000 2.000 2,138 +0.00(+0.00%)
Feb 13, 2023 2.000 0 -0.20(-9.09%)
Jan 30, 2023 2.200 0 +0.20(+10.00%)
Jan 26, 2023 2.000 0 +0.00(+0.00%)
Jan 23, 2023 2.000 0 +0.05(+2.56%)
Jan 19, 2023 1.950 0 +0.00(+0.00%)
Jan 10, 2023 1.950 0 -0.35(-15.22%)
Dec 28, 2022 2.300 0 +0.40(+21.05%)
Dec 22, 2022 1.900 1 -0.04(-2.06%)
Dec 21, 2022 1.940 1.940 1.940 1.940 1,000 -0.11(-5.37%)
Dec 20, 2022 1.800 2.050 1.800 2.050 7,100 +0.15(+7.89%)
Dec 15, 2022 1.900 0 -0.40(-17.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.