Indicators

Qualstar Corp (OP: QBAK )

7.000 UNCHANGED

Last Price Updated: 1:49 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022				2.120	0	-0.29(-12.03%)
Feb 16, 2022				2.410	0	+0.11(+4.78%)
Feb 07, 2022				2.300	0	+0.00(+0.00%)
Jan 18, 2022				2.300	0	-0.10(-4.17%)
Jan 11, 2022				2.400	0	-0.10(-4.00%)
Jan 05, 2022		2.500	2.500	2.500	1	+0.00(+0.00%)
Jan 03, 2022		2.500	2.500	2.500	3	+0.00(+0.00%)
Dec 31, 2021	2.250	2.500	2.250	2.500	900	+0.00(+0.00%)
Dec 30, 2021	2.150	2.500	2.030	2.500	1,210	+0.30(+13.64%)
Dec 29, 2021	2.200	2.250	2.200	2.200	800	+0.18(+8.91%)
Dec 28, 2021	2.020	2.020	2.020	2.020	708	-0.28(-12.17%)
Dec 27, 2021	2.300	2.335	2.300	2.300	800	-0.07(-2.75%)
Dec 17, 2021		2.365	2.365	2.365	0	+0.02(+0.64%)
Dec 14, 2021		2.350	2.350	2.350	0	+0.00(+0.00%)
Dec 13, 2021	2.350	2.350	2.350	2.350	366	+0.00(+0.00%)
Dec 09, 2021		2.350	2.350	2.350	0	-0.15(-6.00%)
Dec 06, 2021		2.500	2.500	2.500	56	+0.10(+4.17%)
Dec 03, 2021	2.400	2.400	2.400	2.400	200	+0.00(+0.00%)
Dec 02, 2021	2.400	2.400	2.400	2.400	200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.