Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resgreen Group International Inc (OP: RGGI )

0.0060 UNCHANGED
Last Price Updated: 11:23 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0188 0.0189 0.0186 0.0186 242,104 -0.00(-1.06%)
Feb 25, 2022 0.0188 0.0188 0.0167 0.0188 229,841 +0.00(+2.17%)
Feb 24, 2022 0.0179 0.0208 0.0153 0.0184 512,070 -0.00(-6.12%)
Feb 23, 2022 0.0195 0.0230 0.0195 0.0196 78,514 +0.00(+5.95%)
Feb 22, 2022 0.0195 0.0219 0.0195 0.0185 79,825 -0.00(-5.13%)
Feb 18, 2022 0.0195 0 +0.00(+8.94%)
Feb 17, 2022 0.0178 0.0195 0.0178 0.0179 56,920 +0.00(+0.56%)
Feb 16, 2022 0.0200 0.0220 0.0175 0.0178 457,923 -0.00(-11.00%)
Feb 15, 2022 0.0180 0.0200 0.0178 0.0200 175,511 +0.00(+2.56%)
Feb 14, 2022 0.0200 0.0200 0.0180 0.0195 22,213 -0.00(-2.50%)
Feb 11, 2022 0.0185 0.0218 0.0180 0.0200 107,400 +0.00(+0.50%)
Feb 10, 2022 0.0218 0.0219 0.0188 0.0199 60,876 -0.00(-1.97%)
Feb 09, 2022 0.0230 0.0230 0.0202 0.0203 183,240 -0.00(-3.79%)
Feb 08, 2022 0.0210 0.0211 0.0195 0.0211 73,862 +0.00(+11.05%)
Feb 07, 2022 0.0210 0.0226 0.0190 0.0190 777,302 -0.00(-9.52%)
Feb 04, 2022 0.0216 0.0228 0.0185 0.0210 741,250 +0.00(+2.44%)
Feb 03, 2022 0.0230 0.0240 0.0205 0.0205 51,013 -0.00(-4.65%)
Feb 02, 2022 0.0200 0.0231 0.0200 0.0215 565,546 +0.00(+7.50%)
Feb 01, 2022 0.0220 0.0229 0.0200 0.0200 448,689 -0.00(-9.09%)
Jan 31, 2022 0.0200 0.0220 0.0200 0.0220 478,142 +0.00(+1.85%)
Jan 28, 2022 0.0230 0.0230 0.0200 0.0216 55,019 +0.00(+8.00%)
Jan 27, 2022 0.0191 0.0200 0.0191 0.0200 393,807 +0.00(+0.00%)
Jan 26, 2022 0.0200 0.0203 0.0181 0.0200 188,623 -0.00(-0.50%)
Jan 25, 2022 0.0200 0.0255 0.0180 0.0201 289,451 +0.00(+0.50%)
Jan 24, 2022 0.0219 0.0229 0.0190 0.0200 459,380 -0.00(-8.26%)
Jan 21, 2022 0.0205 0.0255 0.0205 0.0218 284,641 -0.00(-9.17%)
Jan 20, 2022 0.0220 0.0243 0.0206 0.0240 508,205 -0.00(-2.04%)
Jan 19, 2022 0.0257 0.0274 0.0235 0.0245 1,126,032 -0.00(-2.00%)
Jan 18, 2022 0.0260 0.0285 0.0240 0.0250 443,200 +0.00(+6.38%)
Jan 14, 2022 0.0235 0 -0.00(-6.00%)
Jan 13, 2022 0.0288 0.0289 0.0243 0.0250 257,674 -0.00(-7.06%)
Jan 12, 2022 0.0260 0.0339 0.0243 0.0269 963,546 +0.00(+11.62%)
Jan 11, 2022 0.0211 0.0275 0.0211 0.0241 1,480,161 +0.00(+2.99%)
Jan 10, 2022 0.0230 0.0235 0.0185 0.0234 1,603,155 +0.00(+1.74%)
Jan 07, 2022 0.0158 0.0230 0.0150 0.0230 1,901,018 +0.01(+36.90%)
Jan 06, 2022 0.0170 0.0170 0.0161 0.0168 586,771 -0.00(-1.18%)
Jan 05, 2022 0.0155 0.0173 0.0151 0.0170 1,560,546 +0.00(+13.33%)
Jan 04, 2022 0.0138 0.0150 0.0138 0.0150 587,257 +0.00(+8.70%)
Jan 03, 2022 0.0120 0.0144 0.0110 0.0138 862,779 +0.00(+2.22%)
Dec 31, 2021 0.0120 0.0148 0.0111 0.0135 1,069,420 +0.00(+12.50%)
Dec 30, 2021 0.0112 0.0130 0.0110 0.0120 3,417,515 -0.00(-6.25%)
Dec 29, 2021 0.0110 0.0130 0.0110 0.0128 986,034 +0.00(+4.07%)
Dec 28, 2021 0.0125 0.0140 0.0122 0.0123 1,693,908 -0.00(-15.17%)
Dec 27, 2021 0.0135 0.0145 0.0124 0.0145 1,725,908 +0.00(+7.41%)
Dec 23, 2021 0.0160 0.0160 0.0117 0.0135 1,735,322 +0.00(+3.85%)
Dec 22, 2021 0.0150 0.0195 0.0130 0.0130 723,034 -0.00(-13.33%)
Dec 21, 2021 0.0173 0.0194 0.0146 0.0150 639,071 -0.00(-1.32%)
Dec 20, 2021 0.0170 0.0180 0.0150 0.0152 298,063 -0.00(-15.56%)
Dec 17, 2021 0.0198 0.0198 0.0155 0.0180 875,871 +0.00(+16.13%)
Dec 16, 2021 0.0200 0.0200 0.0145 0.0155 925,636 -0.00(-3.13%)
Dec 15, 2021 0.0211 0.0220 0.0144 0.0160 1,106,560 -0.00(-11.11%)
Dec 14, 2021 0.0198 0.0220 0.0155 0.0180 393,483 -0.00(-1.64%)
Dec 13, 2021 0.0155 0.0210 0.0155 0.0183 570,378 -0.00(-6.63%)
Dec 10, 2021 0.0210 0.0210 0.0196 0.0196 52,805 +0.00(+0.00%)
Dec 09, 2021 0.0200 0.0210 0.0190 0.0196 346,189 +0.00(+3.16%)
Dec 08, 2021 0.0172 0.0200 0.0172 0.0190 298,644 +0.00(+10.47%)
Dec 07, 2021 0.0200 0.0200 0.0172 0.0172 34,413 -0.00(-11.79%)
Dec 06, 2021 0.0155 0.0210 0.0120 0.0195 676,558 +0.00(+8.94%)
Dec 03, 2021 0.0153 0.0187 0.0151 0.0179 285,241 +0.00(+11.87%)
Dec 02, 2021 0.0161 0.0193 0.0160 0.0160 103,937 +0.00(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.