Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resgreen Group International Inc (OP: RGGI )

0.0060 UNCHANGED
Last Price Updated: 11:23 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.1555 0.1555 0.1300 0.1351 828,000 -0.01(-9.93%)
Feb 25, 2021 0.1480 0.1650 0.1410 0.1500 385,646 -0.01(-5.60%)
Feb 24, 2021 0.1450 0.1687 0.1450 0.1589 536,178 -0.01(-4.85%)
Feb 23, 2021 0.1799 0.1815 0.1400 0.1670 730,347 -0.00(-2.91%)
Feb 22, 2021 0.1420 0.2100 0.1310 0.1720 1,864,143 +0.03(+22.86%)
Feb 19, 2021 0.1698 0.1698 0.1356 0.1400 1,017,800 -0.02(-14.37%)
Feb 18, 2021 0.1700 0.2000 0.1460 0.1635 1,401,900 -0.02(-10.66%)
Feb 17, 2021 0.2000 0.2030 0.1650 0.1830 1,304,892 -0.02(-8.50%)
Feb 16, 2021 0.1450 0.2650 0.1450 0.2000 3,717,674 +0.06(+47.49%)
Feb 12, 2021 0.1550 0.1599 0.1260 0.1356 1,100,700 -0.01(-6.48%)
Feb 11, 2021 0.1550 0.1850 0.1450 0.1450 1,911,419 -0.01(-6.45%)
Feb 10, 2021 0.1748 0.1950 0.1305 0.1550 3,639,662 -0.00(-0.26%)
Feb 09, 2021 0.0785 0.1775 0.0785 0.1554 8,315,260 +0.08(+101.82%)
Feb 08, 2021 0.0680 0.0900 0.0680 0.0770 1,371,841 +0.00(+4.05%)
Feb 05, 2021 0.0830 0.0830 0.0661 0.0740 1,481,900 +0.00(+5.71%)
Feb 04, 2021 0.0825 0.0825 0.0650 0.0700 1,453,003 -0.00(-6.04%)
Feb 03, 2021 0.0885 0.0890 0.0671 0.0745 2,787,410 -0.01(-9.70%)
Feb 02, 2021 0.0655 0.0859 0.0601 0.0825 6,714,210 +0.02(+37.73%)
Feb 01, 2021 0.0581 0.0700 0.0548 0.0599 402,302 -0.00(-3.39%)
Jan 29, 2021 0.0600 0.0649 0.0510 0.0620 908,500 +0.01(+12.73%)
Jan 28, 2021 0.0620 0.0620 0.0525 0.0550 1,802,960 -0.00(-0.18%)
Jan 27, 2021 0.0710 0.0799 0.0551 0.0551 1,505,379 -0.01(-21.29%)
Jan 26, 2021 0.0720 0.0879 0.0620 0.0700 2,696,308 -0.00(-2.78%)
Jan 25, 2021 0.0735 0.0836 0.0700 0.0720 1,007,857 +0.00(+0.00%)
Jan 22, 2021 0.0685 0.0769 0.0625 0.0720 2,200,800 +0.00(+5.88%)
Jan 21, 2021 0.0482 0.0680 0.0482 0.0680 2,293,804 +0.02(+28.30%)
Jan 20, 2021 0.0505 0.0547 0.0460 0.0530 512,836 +0.00(+6.00%)
Jan 19, 2021 0.0548 0.0548 0.0492 0.0500 314,175 -0.00(-7.24%)
Jan 15, 2021 0.0461 0.0548 0.0461 0.0539 389,000 +0.01(+15.91%)
Jan 14, 2021 0.0450 0.0491 0.0440 0.0465 480,350 -0.00(-1.06%)
Jan 13, 2021 0.0500 0.0520 0.0467 0.0470 704,248 -0.01(-10.48%)
Jan 12, 2021 0.0530 0.0548 0.0500 0.0525 564,154 +0.00(+0.77%)
Jan 11, 2021 0.0569 0.0590 0.0461 0.0521 1,132,480 -0.00(-3.52%)
Jan 08, 2021 0.0446 0.0610 0.0431 0.0540 5,500,500 +0.01(+25.58%)
Jan 07, 2021 0.0368 0.0480 0.0352 0.0430 3,346,138 +0.01(+14.67%)
Jan 06, 2021 0.0394 0.0420 0.0367 0.0375 354,336 -0.00(-3.85%)
Jan 05, 2021 0.0385 0.0399 0.0365 0.0390 550,467 +0.00(+5.41%)
Jan 04, 2021 0.0388 0.0423 0.0350 0.0370 751,944 +0.00(+4.52%)
Dec 31, 2020 0.0354 0.0354 0.0354 11,630,441 -0.01(-15.31%)
Dec 30, 2020 0.0420 0.0558 0.0344 0.0418 11,630,441 +0.01(+28.22%)
Dec 29, 2020 0.0355 0.0355 0.0325 0.0326 808,115 -0.00(-6.32%)
Dec 28, 2020 0.0384 0.0384 0.0324 0.0348 646,620 -0.00(-5.69%)
Dec 24, 2020 0.0368 0.0399 0.0325 0.0369 268,200 +0.00(+5.43%)
Dec 23, 2020 0.0332 0.0390 0.0321 0.0350 386,797 -0.00(-2.78%)
Dec 22, 2020 0.0360 0.0362 0.0332 0.0360 498,540 -0.00(-7.69%)
Dec 21, 2020 0.0409 0.0420 0.0360 0.0390 271,332 -0.00(-2.50%)
Dec 18, 2020 0.0400 0.0400 0.0289 0.0400 1,573,100 +0.00(+13.64%)
Dec 17, 2020 0.0355 0.0390 0.0336 0.0352 315,030 -0.00(-2.22%)
Dec 16, 2020 0.0420 0.0450 0.0350 0.0360 1,535,256 -0.01(-12.20%)
Dec 15, 2020 0.0360 0.0580 0.0340 0.0410 4,062,799 +0.01(+17.14%)
Dec 14, 2020 0.0360 0.0360 0.0322 0.0350 334,140 +0.00(+1.45%)
Dec 11, 2020 0.0300 0.0365 0.0276 0.0345 1,180,100 +0.00(+11.29%)
Dec 10, 2020 0.0312 0.0332 0.0265 0.0310 726,967 +0.00(+3.33%)
Dec 09, 2020 0.0375 0.0375 0.0250 0.0300 1,306,790 -0.00(-3.23%)
Dec 08, 2020 0.0376 0.0580 0.0310 0.0310 7,126,407 -0.01(-15.76%)
Dec 07, 2020 0.0294 0.0375 0.0283 0.0368 4,361,112 +0.01(+46.61%)
Dec 04, 2020 0.0287 0.0287 0.0250 0.0251 557,400 -0.00(-2.71%)
Dec 03, 2020 0.0238 0.0258 0.0225 0.0258 1,459,834 -0.00(-4.09%)
Dec 02, 2020 0.0280 0.0307 0.0230 0.0269 1,631,943 -0.00(-3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.