Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resgreen Group International Inc (OP: RGGI )

0.0060 UNCHANGED
Last Price Updated: 11:23 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 1.500 1.500 1.500 20 +0.39(+35.14%)
Feb 24, 2017 1.110 1.110 1.110 10 -0.04(-3.48%)
Feb 06, 2017 1.150 1.150 1.150 0 -0.20(-14.81%)
Jan 31, 2017 1.350 1.350 1.350 0 +0.00(+0.00%)
Jan 04, 2017 1.350 1.350 1.350 2 -0.10(-6.90%)
Jan 03, 2017 1.450 1.450 1.450 1.450 154 +0.00(+0.00%)
Dec 16, 2016 1.450 1.450 1.450 0 +0.00(+0.00%)
Dec 14, 2016 1.450 1.450 1.450 59 +0.00(+0.00%)
Dec 13, 2016 1.450 1.450 1.450 1.450 533 -0.05(-3.33%)
Dec 12, 2016 1.500 1.500 1.500 1.500 497 -0.31(-17.04%)
Dec 07, 2016 1.808 1.808 1.808 8 +0.01(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.