Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vitality Biopharma Inc (OP: VBIO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.5050 0.5300 0.4900 0.5300 20,976 +0.02(+3.92%)
Feb 27, 2019 0.5000 0.5500 0.5000 0.5100 8,411 -0.03(-5.56%)
Feb 26, 2019 0.5000 0.5500 0.5000 0.5400 30,189 +0.04(+8.00%)
Feb 25, 2019 0.5150 0.5800 0.5000 0.5000 23,709 -0.01(-1.96%)
Feb 22, 2019 0.5050 0.5500 0.5050 0.5100 18,900 -0.03(-5.56%)
Feb 21, 2019 0.5850 0.5850 0.5020 0.5400 12,038 -0.02(-3.57%)
Feb 20, 2019 0.6000 0.6000 0.5020 0.5600 8,311 -0.02(-3.45%)
Feb 19, 2019 0.6000 0.6000 0.5500 0.5800 10,429 -0.01(-1.69%)
Feb 15, 2019 0.5800 0.6000 0.5600 0.5900 13,500 +0.01(+1.72%)
Feb 14, 2019 0.5500 0.5900 0.5050 0.5800 19,692 +0.08(+16.00%)
Feb 13, 2019 0.5050 0.6000 0.4900 0.5000 6,846 -0.06(-10.71%)
Feb 12, 2019 0.5600 0.6500 0.5000 0.5600 20,616 -0.05(-8.20%)
Feb 11, 2019 0.5950 0.6100 0.4700 0.6100 44,448 +0.08(+15.09%)
Feb 08, 2019 0.4600 0.6400 0.4600 0.5300 24,100 -0.03(-6.19%)
Feb 07, 2019 0.5200 0.5650 0.4650 0.5650 11,456 +0.02(+4.63%)
Feb 06, 2019 0.5050 0.5500 0.4650 0.5400 9,245 +0.06(+12.50%)
Feb 05, 2019 0.6000 0.6000 0.4800 0.4800 30,773 -0.11(-18.64%)
Feb 04, 2019 0.4600 0.6500 0.4600 0.5900 22,906 +0.04(+7.27%)
Feb 01, 2019 0.5500 0.5500 0.4650 0.5500 19,600 +0.08(+15.79%)
Jan 31, 2019 0.5300 0.5500 0.4750 0.4750 10,161 -0.08(-13.64%)
Jan 30, 2019 0.5500 0.5500 0.4600 0.5500 6,664 +0.00(+0.00%)
Jan 29, 2019 0.4800 0.5500 0.4600 0.5500 11,836 +0.00(+0.00%)
Jan 28, 2019 0.5500 0.6000 0.4550 0.5500 17,138 +0.00(+0.00%)
Jan 25, 2019 0.5100 0.6000 0.5000 0.5500 38,900 +0.05(+10.00%)
Jan 24, 2019 0.5000 0.5500 0.5000 0.5000 25,891 -0.03(-5.66%)
Jan 23, 2019 0.6000 0.6000 0.4600 0.5300 22,699 -0.02(-3.64%)
Jan 22, 2019 0.6000 0.6100 0.4500 0.5500 38,591 -0.03(-5.17%)
Jan 18, 2019 0.5800 0.6000 0.5000 0.5800 3,800 -0.01(-1.69%)
Jan 17, 2019 0.5810 0.6300 0.4500 0.5900 24,451 +0.01(+1.72%)
Jan 16, 2019 0.4200 0.6500 0.4200 0.5800 20,261 -0.04(-6.45%)
Jan 15, 2019 0.6200 0.6800 0.4500 0.6200 34,140 +0.03(+5.08%)
Jan 14, 2019 0.5100 0.6500 0.5000 0.5900 16,933 +0.08(+15.69%)
Jan 11, 2019 0.5500 0.6500 0.5100 0.5100 11,800 -0.14(-21.54%)
Jan 10, 2019 0.6000 0.6500 0.5000 0.6500 11,202 +0.04(+6.56%)
Jan 09, 2019 0.6900 0.6900 0.6000 0.6100 17,665 -0.04(-6.15%)
Jan 08, 2019 0.5100 0.7000 0.5100 0.6500 27,115 +0.00(+0.00%)
Jan 07, 2019 0.5500 0.6500 0.5500 0.6500 7,131 +0.05(+8.33%)
Jan 04, 2019 0.6000 0.6900 0.5100 0.6000 11,500 +0.00(+0.00%)
Jan 03, 2019 0.6500 0.7000 0.5400 0.6000 10,427 -0.02(-2.44%)
Jan 02, 2019 0.6150 0.6900 0.5000 0.6150 11,759 -0.04(-5.38%)
Dec 31, 2018 0.6100 0.6500 0.5000 0.6500 119,700 +0.12(+22.64%)
Dec 28, 2018 0.5020 0.6700 0.5000 0.5300 66,800 +0.03(+6.00%)
Dec 27, 2018 0.4000 0.6500 0.4000 0.5000 78,646 +0.46(+1150.00%)
Dec 26, 2018 0.5000 0.5400 0.0400 0.0400 49,090 -0.46(-92.00%)
Dec 24, 2018 0.5100 0.5200 0.3000 0.5000 80,900 -0.01(-1.96%)
Dec 21, 2018 0.4900 0.6501 0.4900 0.5100 16,700 +0.01(+2.00%)
Dec 20, 2018 0.5300 0.5600 0.4980 0.5000 70,147 -0.03(-5.66%)
Dec 19, 2018 0.5500 0.7500 0.5000 0.5300 86,111 -0.09(-14.52%)
Dec 18, 2018 0.6900 0.7100 0.6000 0.6200 80,910 -0.08(-11.43%)
Dec 17, 2018 0.9000 0.9000 0.6000 0.7000 122,609 -0.13(-15.66%)
Dec 14, 2018 0.7000 0.9500 0.7000 0.8300 85,800 -0.07(-7.78%)
Dec 13, 2018 0.9500 1.100 0.8000 0.9000 46,953 -0.10(-10.00%)
Dec 12, 2018 0.9000 1.080 0.9000 1.000 49,313 -0.05(-4.76%)
Dec 11, 2018 1.090 1.150 1.050 1.050 28,090 -0.04(-3.67%)
Dec 10, 2018 0.9500 1.110 0.9500 1.090 18,717 -0.01(-0.91%)
Dec 07, 2018 0.9500 1.100 0.9500 1.100 64,900 +0.10(+10.00%)
Dec 06, 2018 1.100 1.100 0.9900 1.000 55,197 -0.12(-10.71%)
Dec 04, 2018 1.030 1.150 1.030 1.120 36,500 +0.05(+4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.