Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vitality Biopharma Inc (OP: VBIO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 2.050 2.100 2.010 2.040 162,891 +0.00(+0.00%)
Feb 27, 2018 2.010 2.050 2.000 2.040 192,364 +0.04(+2.00%)
Feb 26, 2018 1.990 2.045 1.990 2.000 133,365 +0.01(+0.50%)
Feb 23, 2018 2.000 2.020 1.990 1.990 72,751 +0.00(+0.00%)
Feb 22, 2018 2.020 2.040 1.980 1.990 79,118 -0.02(-1.00%)
Feb 21, 2018 2.010 2.050 1.975 2.010 80,890 +0.03(+1.52%)
Feb 20, 2018 1.960 2.030 1.990 1.980 76,308 -0.01(-0.50%)
Feb 16, 2018 1.990 1.990 1.990 0 +0.01(+0.40%)
Feb 15, 2018 2.050 2.050 1.950 1.982 171,219 +0.03(+1.64%)
Feb 14, 2018 1.940 2.030 1.940 1.950 102,281 +0.01(+0.52%)
Feb 13, 2018 1.950 1.990 1.940 1.940 55,727 -0.02(-1.02%)
Feb 12, 2018 2.000 2.040 1.950 1.960 105,116 -0.05(-2.49%)
Feb 09, 2018 2.010 2.050 1.950 2.010 192,359 +0.01(+0.50%)
Feb 08, 2018 2.090 2.090 1.950 2.000 124,515 +0.02(+1.01%)
Feb 07, 2018 2.020 2.080 1.930 1.980 198,643 -0.02(-0.90%)
Feb 06, 2018 2.000 1.880 1.998 116,175 +0.10(+5.10%)
Feb 05, 2018 1.900 1.960 1.880 1.901 99,062 +0.01(+0.32%)
Feb 02, 2018 1.920 1.920 1.860 1.895 223,923 -0.02(-1.30%)
Feb 01, 2018 1.990 2.060 1.920 1.920 164,940 -0.11(-5.42%)
Jan 31, 2018 2.080 2.080 1.950 2.030 124,883 +0.05(+2.53%)
Jan 30, 2018 1.990 2.005 1.980 1.980 91,624 +0.00(+0.00%)
Jan 29, 2018 2.050 2.060 1.960 1.980 126,813 -0.08(-3.88%)
Jan 26, 2018 2.070 2.070 2.030 2.060 107,693 +0.00(+0.00%)
Jan 25, 2018 2.160 2.160 2.050 2.060 93,943 -0.08(-3.74%)
Jan 24, 2018 2.100 2.150 2.050 2.140 181,854 +0.05(+2.39%)
Jan 23, 2018 2.040 2.090 1.958 2.090 242,491 +0.06(+2.96%)
Jan 22, 2018 2.100 2.100 2.010 2.030 83,500 -0.01(-0.49%)
Jan 19, 2018 2.030 2.100 2.000 2.040 241,301 +0.01(+0.49%)
Jan 18, 2018 1.900 2.050 1.850 2.030 271,994 +0.16(+8.56%)
Jan 17, 2018 1.900 1.950 1.850 1.870 90,906 -0.03(-1.58%)
Jan 16, 2018 1.900 1.950 1.850 1.900 116,296 -0.01(-0.52%)
Jan 12, 2018 1.910 1.910 1.910 0 -0.00(-0.16%)
Jan 11, 2018 1.960 2.070 1.830 1.913 317,422 -0.16(-7.58%)
Jan 10, 2018 2.100 2.140 2.000 2.070 138,117 -0.06(-2.82%)
Jan 09, 2018 2.050 2.150 2.050 2.130 179,941 +0.08(+3.90%)
Jan 08, 2018 2.020 2.140 2.020 2.050 224,333 +0.03(+1.49%)
Jan 05, 2018 1.920 2.040 1.920 2.020 193,377 +0.08(+4.12%)
Jan 04, 2018 2.220 2.220 1.750 1.940 893,915 -0.23(-10.60%)
Jan 03, 2018 2.190 2.370 2.110 2.170 551,063 +0.06(+2.84%)
Jan 02, 2018 1.990 2.180 1.955 2.110 683,576 +0.20(+10.47%)
Dec 29, 2017 1.910 1.910 1.910 0 +0.02(+1.06%)
Dec 28, 2017 1.850 1.890 1.740 1.890 329,366 +0.08(+4.42%)
Dec 27, 2017 1.860 1.900 1.730 1.810 158,320 -0.02(-1.09%)
Dec 26, 2017 1.850 1.940 1.800 1.830 152,787 -0.02(-1.08%)
Dec 22, 2017 1.740 1.880 1.720 1.850 345,225 +0.11(+6.32%)
Dec 21, 2017 1.710 1.780 1.710 1.740 129,752 +0.01(+0.69%)
Dec 20, 2017 1.785 1.800 1.700 1.728 106,475 -0.03(-1.82%)
Dec 19, 2017 1.680 1.760 1.670 1.760 143,650 +0.08(+4.76%)
Dec 18, 2017 1.740 1.679 1.680 87,846 -0.01(-0.59%)
Dec 15, 2017 1.670 1.740 1.670 1.690 94,215 +0.02(+1.20%)
Dec 14, 2017 1.720 1.720 1.670 1.670 209,303 -0.07(-4.02%)
Dec 13, 2017 1.890 1.900 1.690 1.740 472,335 -0.18(-9.37%)
Dec 12, 2017 1.930 1.940 1.900 1.920 102,823 +0.02(+1.05%)
Dec 11, 2017 1.750 1.940 1.750 1.900 235,749 +0.15(+8.57%)
Dec 08, 2017 1.750 1.760 1.690 1.750 82,229 -0.02(-1.13%)
Dec 07, 2017 1.700 1.850 1.690 1.770 142,824 +0.03(+1.72%)
Dec 06, 2017 1.770 1.770 1.720 1.740 52,181 -0.02(-1.42%)
Dec 05, 2017 1.750 1.860 1.750 1.765 64,201 +0.00(+0.28%)
Dec 04, 2017 1.775 1.855 1.770 1.760 78,412 -0.02(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.