Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vitality Biopharma Inc (OP: VBIO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 2.035 2.050 1.880 1.900 346,894 -0.12(-5.94%)
Feb 27, 2017 2.061 2.070 2.000 2.020 116,498 -0.04(-1.94%)
Feb 24, 2017 2.190 2.200 2.050 2.060 230,624 -0.16(-7.21%)
Feb 23, 2017 2.300 2.380 2.220 2.220 105,182 -0.08(-3.48%)
Feb 22, 2017 2.235 2.400 2.220 2.300 325,504 +0.05(+2.22%)
Feb 21, 2017 2.230 2.270 2.170 2.250 168,730 +0.02(+0.90%)
Feb 17, 2017 2.230 2.230 2.230 0 +0.01(+0.45%)
Feb 16, 2017 2.205 2.260 2.190 2.220 158,884 +0.02(+0.91%)
Feb 15, 2017 2.265 2.300 2.160 2.200 191,838 -0.05(-2.22%)
Feb 14, 2017 2.300 2.330 2.210 2.250 77,752 -0.06(-2.60%)
Feb 13, 2017 2.305 2.350 2.290 2.310 171,063 +0.00(+0.00%)
Feb 10, 2017 2.270 2.320 2.230 2.310 329,786 +0.14(+6.45%)
Feb 09, 2017 2.115 2.240 2.110 2.170 148,876 +0.07(+3.33%)
Feb 08, 2017 2.300 2.300 2.030 2.100 247,719 -0.15(-6.67%)
Feb 07, 2017 2.390 2.440 2.240 2.250 190,484 -0.13(-5.46%)
Feb 06, 2017 2.390 2.440 2.350 2.380 262,024 +0.04(+1.71%)
Feb 03, 2017 2.320 2.400 2.300 2.340 207,808 +0.07(+3.08%)
Feb 02, 2017 2.260 2.320 2.250 2.270 125,134 +0.03(+1.34%)
Feb 01, 2017 2.250 2.310 2.170 2.240 246,315 +0.08(+3.70%)
Jan 31, 2017 2.120 2.250 2.010 2.160 304,532 +0.02(+0.93%)
Jan 30, 2017 2.185 2.210 2.000 2.140 437,692 -0.09(-4.04%)
Jan 27, 2017 2.345 2.350 2.200 2.230 308,595 -0.06(-2.62%)
Jan 26, 2017 2.465 2.470 2.270 2.290 231,243 -0.04(-1.72%)
Jan 25, 2017 2.335 2.400 2.310 2.330 153,850 -0.02(-0.85%)
Jan 24, 2017 2.420 2.490 2.300 2.350 166,784 -0.08(-3.29%)
Jan 23, 2017 2.390 2.480 2.390 2.430 212,297 +0.04(+1.67%)
Jan 20, 2017 2.470 2.500 2.250 2.390 231,441 -0.04(-1.65%)
Jan 19, 2017 2.575 2.590 2.050 2.430 535,709 -0.15(-5.81%)
Jan 18, 2017 2.735 2.790 2.550 2.580 332,080 -0.12(-4.44%)
Jan 17, 2017 2.860 2.930 2.610 2.700 446,567 -0.15(-5.26%)
Jan 13, 2017 2.850 2.850 2.850 0 -0.01(-0.35%)
Jan 12, 2017 3.090 3.090 2.730 2.860 420,155 -0.09(-3.05%)
Jan 11, 2017 2.995 3.050 2.820 2.950 660,416 -0.15(-4.84%)
Jan 10, 2017 3.015 3.360 3.000 3.100 1,126,882 +0.10(+3.33%)
Jan 09, 2017 2.645 3.050 2.640 3.000 1,011,191 +0.40(+15.38%)
Jan 06, 2017 2.495 2.740 2.490 2.600 468,992 +0.11(+4.42%)
Jan 05, 2017 2.620 2.700 2.250 2.490 860,965 -0.11(-4.41%)
Jan 04, 2017 2.790 2.910 2.530 2.605 353,827 -0.19(-6.63%)
Jan 03, 2017 3.130 3.220 2.630 2.790 1,440,935 -0.21(-7.00%)
Dec 30, 2016 3.000 3.000 3.000 0 +0.90(+42.86%)
Dec 29, 2016 2.495 2.500 1.930 2.100 1,659,482 -0.48(-18.60%)
Dec 28, 2016 4.095 4.100 2.500 2.580 2,254,264 -1.51(-36.92%)
Dec 27, 2016 2.485 4.240 2.450 4.090 2,228,380 +1.68(+69.71%)
Dec 23, 2016 2.410 2.410 2.410 0 +0.31(+14.76%)
Dec 22, 2016 1.880 2.690 1.730 2.100 2,431,658 +0.40(+23.53%)
Dec 21, 2016 1.470 1.800 1.450 1.700 1,665,315 +0.25(+17.24%)
Dec 20, 2016 1.440 1.470 1.410 1.450 264,661 +0.05(+3.57%)
Dec 19, 2016 1.455 1.470 1.380 1.400 324,211 +0.03(+2.19%)
Dec 16, 2016 1.385 1.450 1.350 1.370 226,696 -0.01(-1.08%)
Dec 15, 2016 1.400 1.450 1.350 1.385 269,518 +0.04(+3.36%)
Dec 14, 2016 1.395 1.470 1.290 1.340 508,481 +0.06(+4.69%)
Dec 13, 2016 1.290 1.450 1.260 1.280 696,093 +0.04(+3.23%)
Dec 12, 2016 1.200 1.260 1.170 1.240 343,037 +0.08(+6.90%)
Dec 09, 2016 1.200 1.200 1.040 1.160 252,010 +0.03(+2.65%)
Dec 08, 2016 1.050 1.240 1.040 1.130 551,072 +0.04(+3.67%)
Dec 07, 2016 1.000 1.120 0.9500 1.090 256,325 +0.15(+15.34%)
Dec 06, 2016 1.015 1.082 0.9100 0.9450 340,462 -0.07(-6.44%)
Dec 05, 2016 1.046 1.200 0.7800 1.010 487,418 -0.19(-15.83%)
Dec 02, 2016 1.310 1.310 0.8150 1.200 246,334 -0.10(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.