Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazonas Florestal Ltd (OP: AZFL )

N/A UNCHANGED
Last Price Updated: 12:51 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.0033 0.0033 0.0027 0.0030 5,792,951 -0.00(-9.09%)
Feb 27, 2017 0.0036 0.0037 0.0026 0.0033 24,216,870 -0.00(-8.33%)
Feb 24, 2017 0.0046 0.0057 0.0032 0.0036 35,740,520 -0.00(-20.00%)
Feb 23, 2017 0.0055 0.0073 0.0043 0.0045 28,620,280 -0.00(-4.26%)
Feb 22, 2017 0.0030 0.0047 0.0024 0.0047 38,664,268 +0.00(+95.83%)
Feb 21, 2017 0.0020 0.0025 0.0017 0.0024 14,118,240 +0.00(+26.32%)
Feb 17, 2017 0.0019 0.0019 0.0019 0 -0.00(-24.00%)
Feb 16, 2017 0.0034 0.0034 0.0025 0.0025 5,189,562 -0.00(-7.41%)
Feb 15, 2017 0.0038 0.0040 0.0026 0.0027 14,097,431 -0.00(-22.86%)
Feb 14, 2017 0.0035 0.0038 0.0029 0.0035 24,963,084 +0.00(+16.67%)
Feb 13, 2017 0.0045 0.0045 0.0030 0.0030 27,814,676 -0.00(-25.00%)
Feb 10, 2017 0.0032 0.0041 0.0030 0.0040 7,838,578 +0.00(+25.00%)
Feb 09, 2017 0.0030 0.0037 0.0028 0.0032 9,562,574 +0.00(+10.34%)
Feb 08, 2017 0.0037 0.0037 0.0026 0.0029 26,461,958 -0.00(-3.33%)
Feb 07, 2017 0.0028 0.0049 0.0028 0.0030 61,003,944 +0.00(+3.45%)
Feb 06, 2017 0.0038 0.0042 0.0026 0.0029 32,816,384 -0.00(-29.27%)
Feb 03, 2017 0.0065 0.0070 0.0035 0.0041 34,776,292 -0.00(-36.63%)
Feb 02, 2017 0.0030 0.0120 0.0030 0.0065 44,873,400 +0.00(+123.10%)
Feb 01, 2017 0.0026 0.0031 0.0026 0.0029 2,789,151 +0.00(+11.54%)
Jan 31, 2017 0.0025 0.0031 0.0021 0.0026 14,689,714 -0.00(-10.34%)
Jan 30, 2017 0.0033 0.0033 0.0029 0.0029 1,977,424 -0.00(-12.12%)
Jan 27, 2017 0.0030 0.0033 0.0023 0.0033 19,280,492 +0.00(+10.00%)
Jan 26, 2017 0.0033 0.0033 0.0025 0.0030 793,084 -0.00(-11.76%)
Jan 25, 2017 0.0028 0.0040 0.0022 0.0034 15,994,746 +0.00(+9.68%)
Jan 24, 2017 0.0030 0.0040 0.0026 0.0031 1,262,300 +0.00(+3.33%)
Jan 23, 2017 0.0028 0.0030 0.0022 0.0030 5,898,892 -0.00(-3.23%)
Jan 20, 2017 0.0035 0.0037 0.0030 0.0031 3,281,446 -0.00(-8.82%)
Jan 19, 2017 0.0040 0.0043 0.0030 0.0034 2,635,987 -0.00(-15.00%)
Jan 18, 2017 0.0030 0.0049 0.0030 0.0040 6,003,935 +0.00(+48.15%)
Jan 17, 2017 0.0033 0.0040 0.0027 0.0027 1,373,000 -0.00(-55.00%)
Jan 13, 2017 0.0060 0.0060 0.0060 0 +0.00(+81.82%)
Jan 11, 2017 0.0033 0.0033 0.0033 0 -0.00(-21.43%)
Jan 10, 2017 0.0100 0.0100 0.0027 0.0042 573,133 -0.01(-58.00%)
Jan 09, 2017 0.0100 0.0100 0.0080 0.0100 187,300 -0.00(-16.67%)
Jan 06, 2017 0.0120 0.0120 0.0120 0.0120 100 +0.00(+20.00%)
Dec 29, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 28, 2016 0.0100 0.0100 0.0100 0.0100 7,540 +0.00(+0.00%)
Dec 27, 2016 0.0100 0.0100 0.0100 0.0100 10,010 +0.00(+0.00%)
Dec 20, 2016 0.0100 0.0100 0.0100 0 -0.01(-47.37%)
Dec 15, 2016 0.0190 0.0190 0.0190 50 +0.01(+90.00%)
Dec 14, 2016 0.0100 0.0100 0.0100 0.0100 6,215 -0.01(-50.00%)
Dec 13, 2016 0.0200 0.0200 0.0200 0.0200 16,356 +0.01(+66.67%)
Dec 12, 2016 0.0120 0.0120 0.0120 0.0120 1,000 -0.01(-40.00%)
Dec 08, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 06, 2016 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Dec 02, 2016 0.0100 0.0100 0.0100 0 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.