Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmuv Bancorp (OP: CMUV )

17.50 -0.06 (-0.36%)
Streaming Delayed Price Updated: 11:18 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2019 10.00 10.00 10.00 0 -0.10(-0.99%)
Feb 19, 2019 10.20 10.20 10.00 10.10 2,358 +0.10(+1.00%)
Feb 14, 2019 10.00 10.00 10.00 0 +0.00(+0.00%)
Feb 12, 2019 10.00 10.00 10.00 0 +0.25(+2.56%)
Feb 06, 2019 9.750 9.750 9.750 0 +0.00(+0.00%)
Jan 31, 2019 9.750 9.750 9.750 0 +0.00(+0.00%)
Jan 30, 2019 9.750 9.750 9.750 9.750 126 -0.40(-3.94%)
Jan 29, 2019 9.725 10.49 9.725 10.15 2,300 +0.45(+4.64%)
Jan 28, 2019 9.700 9.700 9.700 9.700 135 -0.05(-0.51%)
Jan 25, 2019 9.750 9.750 9.750 90 +0.00(+0.00%)
Jan 24, 2019 9.700 9.750 9.700 9.750 290 +0.05(+0.52%)
Jan 23, 2019 9.060 9.700 9.060 9.700 500 +1.30(+15.48%)
Jan 18, 2019 8.400 8.400 8.400 0 -0.70(-7.69%)
Jan 17, 2019 9.010 9.100 9.010 9.100 500 +0.05(+0.55%)
Jan 09, 2019 9.050 9.050 9.050 0 +1.05(+13.13%)
Jan 04, 2019 8.000 8.000 8.000 0 -0.60(-6.98%)
Jan 03, 2019 8.760 8.800 8.560 8.600 2,700 -0.20(-2.27%)
Jan 02, 2019 8.470 8.800 8.470 8.800 1,185 +0.29(+3.41%)
Dec 31, 2018 8.510 8.510 8.510 8.510 700 +0.41(+5.06%)
Dec 28, 2018 8.050 8.100 7.650 8.100 3,300 +0.45(+5.88%)
Dec 27, 2018 8.100 8.100 7.650 7.650 300 -0.85(-10.00%)
Dec 26, 2018 8.250 8.500 8.250 8.500 1,100 +0.30(+3.66%)
Dec 24, 2018 8.370 8.370 8.200 8.200 11,900 -0.30(-3.53%)
Dec 20, 2018 8.500 8.500 8.500 0 -0.41(-4.60%)
Dec 12, 2018 8.910 8.910 8.910 0 +0.00(+0.00%)
Dec 10, 2018 8.910 8.910 8.910 0 -0.09(-1.00%)
Dec 06, 2018 9.000 9.000 9.000 0 -0.06(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.