Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tautachrome Inc (OP: TTCM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0020 0.0025 0.0018 0.0021 8,230,447 +0.00(+5.00%)
Feb 25, 2022 0.0020 0.0021 0.0019 0.0020 9,086,045 +0.00(+0.00%)
Feb 24, 2022 0.0021 0.0023 0.0018 0.0020 26,997,866 -0.00(-13.04%)
Feb 23, 2022 0.0025 0.0025 0.0020 0.0023 20,245,688 -0.00(-4.17%)
Feb 22, 2022 0.0023 0.0025 0.0020 0.0024 7,034,121 +0.00(+4.35%)
Feb 18, 2022 0.0023 0 +0.00(+9.52%)
Feb 17, 2022 0.0021 0.0022 0.0020 0.0021 10,796,155 -0.00(-4.55%)
Feb 16, 2022 0.0023 0.0023 0.0021 0.0022 9,895,564 +0.00(+0.00%)
Feb 15, 2022 0.0022 0.0025 0.0021 0.0022 12,560,345 -0.00(-4.35%)
Feb 14, 2022 0.0028 0.0028 0.0022 0.0023 6,118,641 -0.00(-4.17%)
Feb 11, 2022 0.0027 0.0030 0.0024 0.0024 15,883,150 -0.00(-14.29%)
Feb 10, 2022 0.0029 0.0030 0.0026 0.0028 5,018,767 +0.00(+3.70%)
Feb 09, 2022 0.0028 0.0030 0.0026 0.0027 6,240,505 -0.00(-3.57%)
Feb 08, 2022 0.0027 0.0029 0.0025 0.0028 5,702,061 +0.00(+7.69%)
Feb 07, 2022 0.0028 0.0031 0.0026 0.0026 10,491,332 -0.00(-16.13%)
Feb 04, 2022 0.0032 0.0032 0.0029 0.0031 3,320,410 -0.00(-3.13%)
Feb 03, 2022 0.0031 0.0034 0.0029 0.0032 7,681,704 +0.00(+3.23%)
Feb 02, 2022 0.0030 0.0031 0.0029 0.0031 423,998 +0.00(+3.33%)
Feb 01, 2022 0.0034 0.0034 0.0028 0.0030 6,505,266 -0.00(-9.09%)
Jan 31, 2022 0.0031 0.0034 0.0033 8,496,591 +0.00(+13.79%)
Jan 28, 2022 0.0031 0.0031 0.0028 0.0029 5,153,789 -0.00(-6.45%)
Jan 27, 2022 0.0034 0.0034 0.0030 0.0031 5,233,206 -0.00(-3.13%)
Jan 26, 2022 0.0032 0.0034 0.0030 0.0032 8,755,581 +0.00(+0.00%)
Jan 25, 2022 0.0035 0.0035 0.0030 0.0032 11,334,488 -0.00(-8.57%)
Jan 24, 2022 0.0036 0.0038 0.0030 0.0035 10,076,162 -0.00(-5.41%)
Jan 21, 2022 0.0037 0.0038 0.0034 0.0037 8,968,274 -0.00(-2.63%)
Jan 20, 2022 0.0035 0.0038 0.0035 0.0038 1,811,774 +0.00(+2.70%)
Jan 19, 2022 0.0039 0.0039 0.0035 0.0037 4,377,494 +0.00(+5.71%)
Jan 18, 2022 0.0039 0.0040 0.0034 0.0035 14,748,250 -0.00(-10.26%)
Jan 14, 2022 0.0039 0 -0.00(-2.50%)
Jan 13, 2022 0.0041 0.0041 0.0040 0.0040 2,800,984 +0.00(+0.00%)
Jan 12, 2022 0.0043 0.0043 0.0038 0.0040 1,417,247 -0.00(-4.76%)
Jan 11, 2022 0.0038 0.0042 0.0037 0.0042 2,232,906 +0.00(+10.53%)
Jan 10, 2022 0.0042 0.0043 0.0037 0.0038 6,987,058 -0.00(-9.52%)
Jan 07, 2022 0.0046 0.0046 0.0039 0.0042 5,362,628 +0.00(+0.00%)
Jan 06, 2022 0.0047 0.0047 0.0038 0.0042 5,726,501 +0.00(+0.00%)
Jan 05, 2022 0.0047 0.0047 0.0042 0.0042 5,945,116 -0.00(-8.70%)
Jan 04, 2022 0.0045 0.0049 0.0043 0.0046 5,715,932 +0.00(+4.55%)
Jan 03, 2022 0.0050 0.0050 0.0041 0.0044 1,774,764 -0.00(-2.22%)
Dec 31, 2021 0.0042 0.0050 0.0040 0.0045 9,259,912 +0.00(+12.50%)
Dec 30, 2021 0.0040 0.0043 0.0040 0.0040 7,061,638 +0.00(+0.00%)
Dec 29, 2021 0.0038 0.0041 0.0035 0.0040 9,556,101 +0.00(+2.56%)
Dec 28, 2021 0.0040 0.0040 0.0034 0.0039 5,208,288 +0.00(+0.00%)
Dec 27, 2021 0.0033 0.0040 0.0033 0.0039 3,851,326 +0.00(+14.71%)
Dec 23, 2021 0.0038 0.0039 0.0031 0.0034 8,582,606 +0.00(+6.25%)
Dec 22, 2021 0.0035 0.0039 0.0032 0.0032 9,094,098 +0.00(+3.23%)
Dec 21, 2021 0.0035 0.0038 0.0030 0.0031 13,501,903 -0.00(-8.82%)
Dec 20, 2021 0.0037 0.0038 0.0031 0.0034 11,861,877 -0.00(-8.11%)
Dec 17, 2021 0.0040 0.0041 0.0037 0.0037 2,048,096 +0.00(+0.00%)
Dec 16, 2021 0.0038 0.0044 0.0037 0.0037 3,707,830 -0.00(-2.63%)
Dec 15, 2021 0.0041 0.0041 0.0035 0.0038 6,828,128 -0.00(-2.56%)
Dec 14, 2021 0.0044 0.0044 0.0036 0.0039 8,951,396 -0.00(-7.14%)
Dec 13, 2021 0.0042 0.0047 0.0038 0.0042 5,047,273 -0.00(-10.64%)
Dec 10, 2021 0.0048 0.0050 0.0042 0.0047 3,724,772 -0.00(-2.08%)
Dec 09, 2021 0.0050 0.0051 0.0045 0.0048 3,181,712 -0.00(-4.00%)
Dec 08, 2021 0.0047 0.0050 0.0041 0.0050 12,804,232 +0.00(+11.11%)
Dec 07, 2021 0.0030 0.0048 0.0030 0.0045 16,903,666 +0.00(+50.00%)
Dec 06, 2021 0.0033 0.0036 0.0028 0.0030 14,570,842 -0.00(-9.09%)
Dec 03, 2021 0.0047 0.0048 0.0013 0.0033 70,955,824 -0.00(-28.26%)
Dec 02, 2021 0.0040 0.0048 0.0039 0.0046 12,364,996 +0.00(+9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.