Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tautachrome Inc (OP: TTCM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.0140 0.0140 0.0132 0.0140 515,885 -0.00(-0.71%)
Feb 26, 2016 0.0142 0.0145 0.0126 0.0141 153,987 -0.00(-3.42%)
Feb 25, 2016 0.0120 0.0146 0.0110 0.0146 402,351 +0.00(+16.80%)
Feb 24, 2016 0.0125 0.0132 0.0115 0.0125 417,654 -0.00(-3.85%)
Feb 23, 2016 0.0140 0.0147 0.0111 0.0130 410,749 -0.00(-10.34%)
Feb 22, 2016 0.0135 0.0148 0.0135 0.0145 204,942 +0.00(+7.41%)
Feb 19, 2016 0.0125 0.0135 0.0125 0.0135 132,727 +0.00(+0.00%)
Feb 18, 2016 0.0140 0.0140 0.0125 0.0135 169,598 -0.00(-3.57%)
Feb 17, 2016 0.0135 0.0140 0.0118 0.0140 745,891 -0.00(-2.10%)
Feb 16, 2016 0.0137 0.0146 0.0137 0.0143 487,561 +0.00(+5.93%)
Feb 12, 2016 0.0135 0.0135 0.0135 0 +0.00(+0.00%)
Feb 11, 2016 0.0146 0.0146 0.0130 0.0135 446,042 -0.00(-1.46%)
Feb 10, 2016 0.0115 0.0137 0.0110 0.0137 507,451 +0.00(+14.17%)
Feb 09, 2016 0.0145 0.0145 0.0100 0.0120 937,682 -0.00(-17.81%)
Feb 08, 2016 0.0133 0.0146 0.0120 0.0146 321,918 +0.00(+0.00%)
Feb 05, 2016 0.0144 0.0146 0.0112 0.0146 948,379 +0.00(+2.87%)
Feb 04, 2016 0.0140 0.0144 0.0135 0.0142 208,080 -0.00(-1.44%)
Feb 03, 2016 0.0142 0.0144 0.0090 0.0144 848,199 +0.00(+1.41%)
Feb 02, 2016 0.0130 0.0142 0.0130 0.0142 187,207 +0.00(+0.71%)
Feb 01, 2016 0.0140 0.0142 0.0109 0.0141 858,129 +0.00(+0.71%)
Jan 29, 2016 0.0090 0.0140 0.0090 0.0140 2,243,772 +0.01(+55.56%)
Jan 28, 2016 0.0250 0.0250 0.0076 0.0090 4,989,587 -0.02(-65.25%)
Jan 27, 2016 0.0272 0.0272 0.0220 0.0259 872,969 -0.00(-5.13%)
Jan 26, 2016 0.0282 0.0283 0.0273 0.0273 181,600 -0.00(-2.85%)
Jan 25, 2016 0.0281 0.0300 0.0240 0.0281 179,886 +0.00(+15.64%)
Jan 22, 2016 0.0222 0.0281 0.0222 0.0243 2,245,707 +0.00(+9.46%)
Jan 21, 2016 0.0270 0.0273 0.0210 0.0222 1,434,745 -0.00(-17.78%)
Jan 20, 2016 0.0273 0.0300 0.0231 0.0270 131,630 -0.00(-1.10%)
Jan 19, 2016 0.0272 0.0273 0.0260 0.0273 280,518 +0.00(+0.37%)
Jan 15, 2016 0.0272 0.0272 0.0272 0 -0.00(-9.93%)
Jan 14, 2016 0.0325 0.0338 0.0221 0.0302 113,758 +0.00(+17.51%)
Jan 13, 2016 0.0275 0.0299 0.0201 0.0257 482,823 -0.01(-23.74%)
Jan 12, 2016 0.0350 0.0350 0.0271 0.0337 251,697 -0.00(-1.17%)
Jan 11, 2016 0.0300 0.0341 0.0300 0.0341 1,164,935 +0.00(+14.43%)
Jan 08, 2016 0.0250 0.0300 0.0250 0.0298 769,540 +0.00(+19.20%)
Jan 07, 2016 0.0250 0.0260 0.0250 0.0250 27,800 -0.00(-7.06%)
Jan 06, 2016 0.0268 0.0269 0.0221 0.0269 63,700 +0.01(+23.39%)
Jan 05, 2016 0.0225 0.0245 0.0218 0.0218 334,775 +0.00(+9.00%)
Jan 04, 2016 0.0200 0.0270 0.0200 0.0200 334,737 +0.00(+0.00%)
Dec 31, 2015 0.0200 0.0200 0.0200 0 -0.00(-1.96%)
Dec 30, 2015 0.0202 0.0204 0.0200 0.0204 495,559 +0.00(+2.00%)
Dec 29, 2015 0.0231 0.0231 0.0200 0.0200 289,107 -0.00(-11.11%)
Dec 28, 2015 0.0231 0.0231 0.0219 0.0225 434,115 -0.00(-2.17%)
Dec 24, 2015 0.0230 0.0230 0.0230 0 -0.00(-16.97%)
Dec 23, 2015 0.0270 0.0277 0.0250 0.0277 446,509 -0.00(-0.36%)
Dec 22, 2015 0.0275 0.0290 0.0249 0.0278 677,333 +0.00(+1.09%)
Dec 21, 2015 0.0272 0.0275 0.0269 0.0275 674,988 +0.00(+1.10%)
Dec 18, 2015 0.0271 0.0272 0.0271 0.0272 7,351 +0.00(+0.74%)
Dec 17, 2015 0.0325 0.0325 0.0245 0.0270 1,760,450 -0.01(-19.40%)
Dec 16, 2015 0.0341 0.0341 0.0330 0.0335 791,168 -0.00(-3.82%)
Dec 15, 2015 0.0350 0.0350 0.0333 0.0348 265,608 -0.00(-0.49%)
Dec 14, 2015 0.0374 0.0396 0.0321 0.0350 449,959 +0.00(+0.57%)
Dec 11, 2015 0.0395 0.0395 0.0334 0.0348 345,800 -0.00(-10.77%)
Dec 10, 2015 0.0390 0.0400 0.0380 0.0390 1,957,215 +0.00(+2.63%)
Dec 09, 2015 0.0350 0.0430 0.0321 0.0380 1,912,786 +0.00(+11.76%)
Dec 08, 2015 0.0355 0.0367 0.0310 0.0340 807,563 -0.00(-4.23%)
Dec 07, 2015 0.0350 0.0355 0.0310 0.0355 496,109 +0.00(+1.43%)
Dec 04, 2015 0.0400 0.0400 0.0301 0.0350 1,537,160 +0.00(+3.24%)
Dec 03, 2015 0.0360 0.0375 0.0303 0.0339 645,041 -0.00(-5.83%)
Dec 02, 2015 0.0300 0.0390 0.0300 0.0360 3,525,215 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.