Indicators

Domino's Pizza Australia New Zealand (OP: DMZPY )

12.30 UNCHANGED

Last Price Updated: 3:23 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2024				14.35	1	-0.27(-1.85%)
Feb 23, 2024				14.62	16	+0.87(+6.33%)
Feb 22, 2024	13.75	13.75	13.75	13.75	720	+0.73(+5.61%)
Feb 20, 2024				13.02	178	+0.00(+0.04%)
Feb 16, 2024	13.02	13.02	13.02	13.02	554	+0.02(+0.12%)
Feb 13, 2024				13.00	584	-0.38(-2.84%)
Feb 12, 2024	13.15	13.38	13.15	13.38	906	-0.05(-0.37%)
Feb 09, 2024	13.28	13.43	13.28	13.43	1,480	+0.27(+2.08%)
Feb 08, 2024	13.16	13.16	13.16	13.16	214	+0.10(+0.74%)
Feb 07, 2024	13.06	13.06	13.06	13.06	135	-0.26(-1.99%)
Feb 05, 2024				13.32	15	-0.18(-1.30%)
Feb 02, 2024	13.50	13.75	13.50	13.50	11,011	+0.18(+1.35%)
Feb 01, 2024	13.32	13.32	13.32	13.32	343	+0.07(+0.53%)
Jan 29, 2024				13.25	8	+0.18(+1.38%)
Jan 25, 2024				13.07	4	-5.33(-28.97%)
Jan 24, 2024	18.97	18.97	18.40	18.40	11,001	-0.09(-0.49%)
Jan 22, 2024				18.49	0	-0.80(-4.15%)
Jan 03, 2024				19.29	3	+0.56(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.