Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metrospaces Inc (OP: MSPC )

0.0001 UNCHANGED
Last Price Updated: 2:50 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0002 0.0002 0.0001 0.0001 37,937,496 +0.00(+0.00%)
Feb 27, 2019 0.0002 0.0002 0.0001 0.0001 32,350,404 +0.00(+0.00%)
Feb 26, 2019 0.0001 0.0002 0.0001 0.0001 14,395,191 -0.00(-50.00%)
Feb 25, 2019 0.0001 0.0002 0.0001 0.0002 19,505,698 +0.00(+0.00%)
Feb 22, 2019 0.0002 0.0002 0.0001 0.0002 41,564,100 +0.00(+0.00%)
Feb 21, 2019 0.0002 0.0002 0.0001 0.0002 20,700,342 +0.00(+0.00%)
Feb 20, 2019 0.0002 0.0002 0.0001 0.0002 68,369,176 +0.00(+100.00%)
Feb 19, 2019 0.0002 0.0002 0.0001 0.0001 37,098,120 -0.00(-50.00%)
Feb 15, 2019 0.0002 0.0002 0.0001 0.0002 46,536,000 +0.00(+100.00%)
Feb 14, 2019 0.0002 0.0002 0.0001 0.0001 19,197,898 -0.00(-50.00%)
Feb 13, 2019 0.0002 0.0002 0.0001 0.0002 19,571,550 +0.00(+0.00%)
Feb 12, 2019 0.0002 0.0002 0.0001 0.0002 9,822,470 +0.00(+0.00%)
Feb 11, 2019 0.0001 0.0002 0.0001 0.0002 9,466,801 +0.00(+0.00%)
Feb 08, 2019 0.0002 0.0002 0.0001 0.0002 13,646,000 +0.00(+0.00%)
Feb 07, 2019 0.0001 0.0002 0.0001 0.0002 9,733,025 +0.00(+0.00%)
Feb 06, 2019 0.0002 0.0002 0.0001 0.0002 29,630,266 +0.00(+0.00%)
Feb 05, 2019 0.0002 0.0002 0.0001 0.0002 14,454,706 +0.00(+100.00%)
Feb 04, 2019 0.0002 0.0002 0.0001 0.0001 50,591,724 -0.00(-50.00%)
Feb 01, 2019 0.0002 0.0002 0.0001 0.0002 87,798,896 +0.00(+0.00%)
Jan 31, 2019 0.0002 0.0003 0.0002 0.0002 47,346,900 +0.00(+0.00%)
Jan 30, 2019 0.0002 0.0002 0.0001 0.0002 41,899,148 +0.00(+0.00%)
Jan 29, 2019 0.0002 0.0002 0.0001 0.0002 59,926,112 +0.00(+0.00%)
Jan 28, 2019 0.0002 0.0002 0.0001 0.0002 111,197,528 +0.00(+0.00%)
Jan 25, 2019 0.0002 0.0002 0.0001 0.0002 34,606,500 +0.00(+0.00%)
Jan 24, 2019 0.0001 0.0002 0.0001 0.0002 45,128,152 +0.00(+0.00%)
Jan 23, 2019 0.0002 0.0002 0.0001 0.0002 62,225,992 +0.00(+0.00%)
Jan 22, 2019 0.0002 0.0002 0.0001 0.0002 71,104,976 +0.00(+0.00%)
Jan 18, 2019 0.0003 0.0003 0.0001 0.0002 87,291,296 +0.00(+0.00%)
Jan 17, 2019 0.0003 0.0003 0.0001 0.0002 203,904,976 +0.00(+0.00%)
Jan 16, 2019 0.0003 0.0003 0.0002 0.0002 190,018,720 -0.00(-33.33%)
Jan 15, 2019 0.0003 0.0003 0.0002 0.0003 223,939,600 +0.00(+0.00%)
Jan 14, 2019 0.0003 0.0003 0.0001 0.0003 231,126,304 +0.00(+0.00%)
Jan 11, 2019 0.0003 0.0003 0.0002 0.0003 689,677,888 +0.00(+0.00%)
Jan 10, 2019 0.0003 0.0003 0.0002 0.0003 211,100,224 +0.00(+0.00%)
Jan 09, 2019 0.0003 0.0003 0.0002 0.0003 408,583,264 +0.00(+0.00%)
Jan 08, 2019 0.0003 0.0003 0.0002 0.0003 153,588,608 +0.00(+0.00%)
Jan 07, 2019 0.0003 0.0004 0.0002 0.0003 165,767,600 +0.00(+0.00%)
Jan 04, 2019 0.0003 0.0003 0.0002 0.0003 293,396,704 +0.00(+0.00%)
Jan 03, 2019 0.0004 0.0004 0.0002 0.0003 149,167,200 -0.00(-25.00%)
Jan 02, 2019 0.0004 0.0004 0.0002 0.0004 529,341,856 +0.00(+0.00%)
Dec 31, 2018 0.0005 0.0005 0.0003 0.0004 163,361,904 +0.00(+0.00%)
Dec 28, 2018 0.0005 0.0005 0.0003 0.0004 496,959,712 -0.00(-20.00%)
Dec 27, 2018 0.0005 0.0006 0.0004 0.0005 1,430,379,392 +0.00(+0.00%)
Dec 26, 2018 0.0003 0.0005 0.0003 0.0005 1,294,905,472 +0.00(+150.00%)
Dec 24, 2018 0.0003 0.0003 0.0002 0.0002 11,702,600 +0.00(+0.00%)
Dec 21, 2018 0.0002 0.0003 0.0002 0.0002 142,228,704 +0.00(+0.00%)
Dec 20, 2018 0.0002 0.0002 0.0001 0.0002 35,078,188 +0.00(+0.00%)
Dec 19, 2018 0.0002 0.0002 0.0001 0.0002 15,310,486 +0.00(+0.00%)
Dec 18, 2018 0.0002 0.0002 0.0001 0.0002 27,274,884 +0.00(+0.00%)
Dec 17, 2018 0.0002 0.0002 0.0001 0.0002 93,604,200 +0.00(+0.00%)
Dec 14, 2018 0.0002 0.0002 0.0001 0.0002 37,412,900 +0.00(+0.00%)
Dec 13, 2018 0.0003 0.0003 0.0001 0.0002 241,831,456 -0.00(-33.33%)
Dec 12, 2018 0.0002 0.0003 0.0002 0.0003 419,088,960 +0.00(+50.00%)
Dec 11, 2018 0.0002 0.0002 0.0001 0.0002 87,230,568 +0.00(+100.00%)
Dec 10, 2018 0.0002 0.0002 0.0001 0.0001 34,786,860 -0.00(-50.00%)
Dec 07, 2018 0.0002 0.0002 0.0001 0.0002 96,711,696 +0.00(+0.00%)
Dec 06, 2018 0.0003 0.0003 0.0001 0.0002 573,481,792 +0.00(+0.00%)
Dec 04, 2018 0.0001 0.0002 0.0001 0.0002 1,219,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.