Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Res Ltd (OP: GALXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 2.735 2.750 2.675 2.680 56,677 +0.14(+5.51%)
Feb 27, 2018 2.635 2.640 2.530 2.540 66,848 -0.13(-4.87%)
Feb 26, 2018 2.680 2.750 2.660 2.670 68,291 -0.07(-2.55%)
Feb 23, 2018 2.732 2.740 2.701 2.740 44,926 +0.02(+0.74%)
Feb 22, 2018 2.680 2.750 2.680 2.720 18,674 +0.06(+2.26%)
Feb 21, 2018 2.631 2.663 2.630 2.660 31,080 -0.02(-0.75%)
Feb 20, 2018 2.720 2.720 2.650 2.680 48,705 -0.06(-2.19%)
Feb 16, 2018 2.740 2.740 2.740 0 -0.02(-0.90%)
Feb 15, 2018 2.785 2.820 2.740 2.765 49,480 +0.11(+4.33%)
Feb 14, 2018 2.620 2.670 2.610 2.650 16,831 -0.08(-2.92%)
Feb 13, 2018 2.685 2.730 2.640 2.730 52,424 +0.18(+7.10%)
Feb 12, 2018 2.460 2.550 2.460 2.549 64,890 +0.19(+8.01%)
Feb 09, 2018 2.320 2.360 2.250 2.360 77,605 +0.00(+0.00%)
Feb 08, 2018 2.470 2.470 2.350 2.360 52,659 -0.18(-7.09%)
Feb 07, 2018 2.515 2.580 2.480 2.540 62,185 +0.19(+8.09%)
Feb 06, 2018 2.210 2.350 2.210 2.350 173,055 +0.02(+0.86%)
Feb 05, 2018 2.370 2.410 2.300 2.330 277,153 -0.17(-6.80%)
Feb 02, 2018 2.643 2.650 2.500 2.500 151,089 -0.19(-7.19%)
Feb 01, 2018 2.660 2.740 2.660 2.694 52,092 -0.01(-0.23%)
Jan 31, 2018 2.740 2.740 2.660 2.700 71,513 -0.05(-1.82%)
Jan 30, 2018 2.810 2.810 2.750 2.750 66,538 -0.10(-3.51%)
Jan 29, 2018 2.860 2.880 2.840 2.850 65,895 -0.02(-0.87%)
Jan 26, 2018 2.870 2.880 2.830 2.875 33,133 +0.02(+0.52%)
Jan 25, 2018 2.800 2.880 2.800 2.860 40,884 +0.00(+0.18%)
Jan 24, 2018 2.880 2.880 2.840 2.855 39,758 -0.04(-1.55%)
Jan 23, 2018 2.830 2.900 2.830 2.900 51,742 +0.12(+4.33%)
Jan 22, 2018 2.860 2.860 2.750 2.780 108,583 -0.07(-2.47%)
Jan 19, 2018 2.960 2.960 2.820 2.850 223,557 -0.17(-5.63%)
Jan 18, 2018 3.030 3.130 2.960 3.020 260,585 -0.22(-6.79%)
Jan 17, 2018 3.410 3.410 3.220 3.240 199,279 -0.17(-4.99%)
Jan 16, 2018 3.370 3.500 3.370 3.410 128,784 +0.06(+1.79%)
Jan 12, 2018 3.350 3.350 3.350 0 +0.20(+6.35%)
Jan 11, 2018 3.200 3.250 3.100 3.150 243,784 -0.34(-9.74%)
Jan 10, 2018 3.540 3.540 3.470 3.490 51,326 +0.02(+0.58%)
Jan 09, 2018 3.450 3.540 3.430 3.470 59,528 +0.05(+1.46%)
Jan 08, 2018 3.420 3.480 3.345 3.420 185,805 +0.03(+0.88%)
Jan 05, 2018 3.250 3.390 3.220 3.390 741,091 +0.25(+7.96%)
Jan 04, 2018 3.150 3.150 3.095 3.140 87,290 +0.04(+1.29%)
Jan 03, 2018 3.070 3.120 3.060 3.100 113,759 +0.05(+1.64%)
Jan 02, 2018 2.980 3.060 2.950 3.050 92,495 +0.05(+1.67%)
Dec 29, 2017 3.000 3.000 3.000 0 -0.05(-1.64%)
Dec 28, 2017 3.030 3.060 3.030 3.050 77,951 +0.01(+0.33%)
Dec 27, 2017 2.960 3.050 2.960 3.040 36,965 +0.10(+3.58%)
Dec 26, 2017 2.980 2.990 2.910 2.935 33,961 -0.02(-0.84%)
Dec 22, 2017 2.995 2.995 2.950 2.960 48,131 -0.02(-0.75%)
Dec 21, 2017 3.040 3.040 2.980 2.982 69,591 -0.05(-1.57%)
Dec 20, 2017 2.985 3.050 2.985 3.030 45,216 +0.02(+0.67%)
Dec 19, 2017 3.100 3.102 3.000 3.010 60,640 +0.01(+0.33%)
Dec 18, 2017 2.955 3.010 2.955 3.000 96,338 +0.12(+4.17%)
Dec 15, 2017 2.865 2.930 2.841 2.880 16,786 -0.05(-1.71%)
Dec 14, 2017 2.960 2.960 2.900 2.930 61,809 +0.10(+3.53%)
Dec 13, 2017 2.755 2.830 2.755 2.830 58,925 +0.22(+8.43%)
Dec 12, 2017 2.600 2.650 2.600 2.610 36,426 +0.01(+0.38%)
Dec 11, 2017 2.680 2.680 2.588 2.600 61,400 -0.07(-2.45%)
Dec 08, 2017 2.565 2.670 2.560 2.665 32,595 +0.14(+5.35%)
Dec 07, 2017 2.616 2.616 2.510 2.530 69,499 -0.09(-3.25%)
Dec 06, 2017 2.710 2.710 2.620 2.615 146,297 -0.15(-5.60%)
Dec 05, 2017 2.870 2.870 2.750 2.770 134,584 -0.14(-4.81%)
Dec 04, 2017 2.980 2.980 2.880 2.910 83,532 -0.02(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.