Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bebida Beverage Co. (OP: BBDA )

0.0001 UNCHANGED
Last Price Updated: 1:03 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2021 0.0012 0.0012 0.0012 0 -0.00(-14.29%)
Feb 24, 2021 0.0009 0.0016 0.0009 0.0014 73,723,632 +0.00(+27.27%)
Feb 23, 2021 0.0011 0.0012 0.0010 0.0011 24,565,256 -0.00(-8.33%)
Feb 22, 2021 0.0011 0.0012 0.0009 0.0012 168,970,000 +0.00(+0.00%)
Feb 19, 2021 0.0014 0.0014 0.0009 0.0012 96,095,296 -0.00(-7.69%)
Feb 18, 2021 0.0015 0.0016 0.0012 0.0013 48,173,352 -0.00(-13.33%)
Feb 17, 2021 0.0020 0.0020 0.0013 0.0015 118,668,264 -0.00(-16.67%)
Feb 16, 2021 0.0025 0.0025 0.0016 0.0018 61,841,992 -0.00(-25.00%)
Feb 12, 2021 0.0029 0.0030 0.0016 0.0024 127,631,104 -0.00(-14.29%)
Feb 11, 2021 0.0029 0.0046 0.0026 0.0028 711,509,696 +0.00(+12.00%)
Feb 10, 2021 0.0015 0.0028 0.0015 0.0025 249,737,552 +0.00(+66.67%)
Feb 09, 2021 0.0008 0.0016 0.0008 0.0015 204,716,112 +0.00(+87.50%)
Feb 08, 2021 0.0007 0.0009 0.0007 0.0008 82,647,392 +0.00(+14.29%)
Feb 05, 2021 0.0004 0.0007 0.0004 0.0007 118,202,096 +0.00(+40.00%)
Feb 04, 2021 0.0004 0.0005 0.0004 0.0005 12,979,016 +0.00(+25.00%)
Feb 03, 2021 0.0004 0.0006 0.0004 0.0004 23,199,778 +0.00(+0.00%)
Feb 02, 2021 0.0004 0.0005 0.0004 0.0004 5,513,244 -0.00(-20.00%)
Feb 01, 2021 0.0004 0.0005 0.0004 0.0005 35,681,656 +0.00(+25.00%)
Jan 29, 2021 0.0005 0.0005 0.0004 0.0004 32,849,700 -0.00(-20.00%)
Jan 28, 2021 0.0004 0.0006 0.0004 0.0005 22,162,032 +0.00(+25.00%)
Jan 27, 2021 0.0005 0.0005 0.0004 0.0004 6,837,962 -0.00(-20.00%)
Jan 26, 2021 0.0004 0.0006 0.0004 0.0005 36,159,248 +0.00(+0.00%)
Jan 25, 2021 0.0006 0.0006 0.0004 0.0005 9,023,257 +0.00(+0.00%)
Jan 22, 2021 0.0003 0.0005 0.0003 0.0005 96,585,800 +0.00(+66.67%)
Jan 21, 2021 0.0004 0.0004 0.0003 0.0003 18,464,900 -0.00(-25.00%)
Jan 20, 2021 0.0003 0.0004 0.0003 0.0004 5,025,501 +0.00(+33.33%)
Jan 19, 2021 0.0004 0.0004 0.0003 0.0003 5,399,000 -0.00(-25.00%)
Jan 15, 2021 0.0003 0.0004 0.0003 0.0004 10,534,100 +0.00(+33.33%)
Jan 14, 2021 0.0004 0.0004 0.0003 0.0003 15,406,572 +0.00(+0.00%)
Jan 13, 2021 0.0002 0.0004 0.0002 0.0003 5,062,814 +0.00(+0.00%)
Jan 12, 2021 0.0003 0.0004 0.0002 0.0003 33,701,312 +0.00(+0.00%)
Jan 11, 2021 0.0003 0.0003 0.0002 0.0003 21,727,124 +0.00(+0.00%)
Jan 08, 2021 0.0002 0.0003 0.0002 0.0003 12,985,501 +0.00(+50.00%)
Jan 07, 2021 0.0002 0.0003 0.0002 0.0002 10,776,068 +0.00(+0.00%)
Jan 06, 2021 0.0003 0.0003 0.0002 0.0002 5,014,867 -0.00(-33.33%)
Jan 05, 2021 0.0002 0.0003 0.0002 0.0003 821,515 +0.00(+50.00%)
Jan 04, 2021 0.0002 0.0003 0.0002 0.0002 2,246,145 +0.00(+0.00%)
Dec 31, 2020 0.0002 0.0002 0.0002 12,863,181 +0.00(+0.00%)
Dec 30, 2020 0.0001 0.0003 0.0001 0.0002 12,863,181 -0.00(-33.33%)
Dec 29, 2020 0.0002 0.0003 0.0001 0.0003 33,561,088 +0.00(+50.00%)
Dec 28, 2020 0.0001 0.0003 0.0001 0.0002 6,497,078 +0.00(+0.00%)
Dec 24, 2020 0.0003 0.0003 0.0002 0.0002 1,236,800 +0.00(+0.00%)
Dec 23, 2020 0.0003 0.0003 0.0001 0.0002 50,870,536 -0.00(-33.33%)
Dec 22, 2020 0.0002 0.0003 0.0002 0.0003 1,774,524 +0.00(+50.00%)
Dec 21, 2020 0.0003 0.0003 0.0002 0.0002 14,601 +0.00(+0.00%)
Dec 18, 2020 0.0002 0.0003 0.0002 0.0002 4,088,700 +0.00(+0.00%)
Dec 17, 2020 0.0002 0.0003 0.0002 0.0002 4,641,273 -0.00(-33.33%)
Dec 16, 2020 0.0003 0.0003 0.0003 0.0003 402,000 +0.00(+0.00%)
Dec 15, 2020 0.0002 0.0003 0.0002 0.0003 1,210,125 +0.00(+50.00%)
Dec 14, 2020 0.0002 0.0003 0.0002 0.0002 930,143 +0.00(+0.00%)
Dec 11, 2020 0.0002 0.0002 0.0002 0.0002 12,086,801 -0.00(-33.33%)
Dec 10, 2020 0.0003 0.0003 0.0002 0.0003 2,380,960 +0.00(+0.00%)
Dec 09, 2020 0.0002 0.0003 0.0002 0.0003 3,530,918 +0.00(+0.00%)
Dec 08, 2020 0.0003 0.0003 0.0002 0.0003 1,768,035 +0.00(+50.00%)
Dec 07, 2020 0.0002 0.0003 0.0002 0.0002 2,057,250 +0.00(+0.00%)
Dec 04, 2020 0.0002 0.0003 0.0002 0.0002 3,557,400 +0.00(+0.00%)
Dec 03, 2020 0.0002 0.0003 0.0002 0.0002 7,012,011 -0.00(-33.33%)
Dec 02, 2020 0.0002 0.0003 0.0002 0.0003 3,005,438 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.