Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bebida Beverage Co. (OP: BBDA )

0.0001 UNCHANGED
Last Price Updated: 1:03 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0001 0.0001 0.0001 0.0001 700 +0.00(+0.00%)
Feb 27, 2020 0.0001 0.0001 0.0001 0.0001 8,235 +0.00(+0.00%)
Feb 26, 2020 0.0001 0.0002 0.0001 0.0001 12,450 +0.00(+0.00%)
Feb 25, 2020 0.0001 0.0001 0.0001 0.0001 15,310 +0.00(+0.00%)
Feb 24, 2020 0.0001 0.0002 0.0001 0.0001 140,945 +0.00(+0.00%)
Feb 21, 2020 0.0001 0.0002 0.0001 0.0001 6,856,500 +0.00(+0.00%)
Feb 20, 2020 0.0001 0.0002 0.0001 0.0001 1,012,043 +0.00(+0.00%)
Feb 19, 2020 0.0001 0.0001 0.0001 0.0001 2,314,902 +0.00(+0.00%)
Feb 18, 2020 0.0001 0.0001 0.0001 0.0001 23,396 +0.00(+0.00%)
Feb 14, 2020 0.0001 0.0001 0.0001 0.0001 9,100 +0.00(+0.00%)
Feb 13, 2020 0.0001 0.0001 0.0001 0.0001 4,030,053 +0.00(+0.00%)
Feb 12, 2020 0.0001 0.0001 0.0001 0.0001 724,334 +0.00(+0.00%)
Feb 11, 2020 0.0001 0.0001 0.0001 0.0001 21,028,004 +0.00(+0.00%)
Feb 10, 2020 0.0001 0.0001 0.0001 0.0001 1,001,650 +0.00(+0.00%)
Feb 06, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 04, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 03, 2020 0.0001 0.0001 0.0001 0.0001 3,651 +0.00(+0.00%)
Jan 31, 2020 0.0001 0.0001 0.0001 0.0001 700 +0.00(+0.00%)
Jan 30, 2020 0.0001 0.0001 0.0001 0.0001 1,600,999 +0.00(+0.00%)
Jan 29, 2020 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Jan 28, 2020 0.0001 0.0001 0.0001 0.0001 200,010 +0.00(+0.00%)
Jan 27, 2020 0.0001 0.0001 0.0001 0.0001 1,300,200 +0.00(+0.00%)
Jan 24, 2020 0.0001 0.0002 0.0001 0.0001 59,600 +0.00(+0.00%)
Jan 23, 2020 0.0001 0.0001 0.0001 0.0001 685,502 +0.00(+0.00%)
Jan 22, 2020 0.0001 0.0001 0.0001 0.0001 165 +0.00(+0.00%)
Jan 21, 2020 0.0001 0.0001 0.0001 0.0001 103,000 +0.00(+0.00%)
Jan 17, 2020 0.0002 0.0002 0.0001 0.0001 1,146,600 +0.00(+0.00%)
Jan 16, 2020 0.0001 0.0001 0.0001 0.0001 7,626 +0.00(+0.00%)
Jan 15, 2020 0.0001 0.0002 0.0001 0.0001 646,750 +0.00(+0.00%)
Jan 14, 2020 0.0001 0.0001 0.0001 0.0001 1,569,300 +0.00(+0.00%)
Jan 13, 2020 0.0001 0.0001 0.0001 52 +0.00(+0.00%)
Jan 10, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jan 09, 2020 0.0002 0.0002 0.0001 0.0001 900,100 +0.00(+0.00%)
Jan 08, 2020 0.0002 0.0002 0.0001 0.0001 55,538 +0.00(+0.00%)
Jan 07, 2020 0.0001 0.0002 0.0001 0.0001 223,020 +0.00(+0.00%)
Jan 06, 2020 0.0002 0.0002 0.0001 0.0001 20,400 -0.00(-50.00%)
Jan 03, 2020 0.0001 0.0002 0.0001 0.0002 639,200 +0.00(+0.00%)
Jan 02, 2020 0.0001 0.0002 0.0001 0.0002 314,341 +0.00(+100.00%)
Dec 31, 2019 0.0001 0.0001 0.0001 0.0001 191,000 +0.00(+0.00%)
Dec 30, 2019 0.0001 0.0001 0.0001 0.0001 951,679 +0.00(+0.00%)
Dec 27, 2019 0.0001 0.0001 0.0001 0.0001 2,156,800 +0.00(+0.00%)
Dec 26, 2019 0.0001 0.0002 0.0001 0.0001 3,255,586 +0.00(+0.00%)
Dec 24, 2019 0.0001 0.0001 0.0001 0.0001 311,300 +0.00(+0.00%)
Dec 23, 2019 0.0001 0.0001 0.0001 0.0001 1,510,500 +0.00(+0.00%)
Dec 20, 2019 0.0002 0.0002 0.0001 0.0001 6,000 -0.00(-50.00%)
Dec 19, 2019 0.0001 0.0002 0.0001 0.0002 200,120 +0.00(+100.00%)
Dec 18, 2019 0.0001 0.0001 0.0001 0.0001 681,002 +0.00(+0.00%)
Dec 17, 2019 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Dec 16, 2019 0.0001 0.0001 0.0001 0.0001 2,920,920 +0.00(+0.00%)
Dec 13, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Dec 12, 2019 0.0001 0.0002 0.0001 0.0001 941,790 +0.00(+0.00%)
Dec 11, 2019 0.0001 0.0001 0.0001 2 +0.00(+0.00%)
Dec 10, 2019 0.0001 0.0001 0.0001 0.0001 180,000 +0.00(+0.00%)
Dec 09, 2019 0.0001 0.0002 0.0001 0.0001 766,287 +0.00(+0.00%)
Dec 06, 2019 0.0001 0.0002 0.0001 0.0001 7,020,000 +0.00(+0.00%)
Dec 05, 2019 0.0001 0.0002 0.0001 0.0001 12,627,802 -0.00(-50.00%)
Dec 04, 2019 0.0001 0.0002 0.0001 0.0002 601,330 +0.00(+100.00%)
Dec 03, 2019 0.0001 0.0002 0.0001 0.0001 3,213,467 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.