Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bebida Beverage Co. (OP: BBDA )

0.0001 UNCHANGED
Last Price Updated: 1:03 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.0002 0.0002 0.0002 0.0002 1,036,165 +0.00(+100.00%)
Feb 26, 2016 0.0001 0.0001 0.0001 0.0001 18,708 +0.00(+0.00%)
Feb 25, 2016 0.0001 0.0001 0.0001 0.0001 2,412,000 +0.00(+0.00%)
Feb 24, 2016 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
Feb 23, 2016 0.0001 0.0001 0.0001 0.0001 582,189 +0.00(+0.00%)
Feb 22, 2016 0.0001 0.0001 0.0001 0.0001 1,216,910 +0.00(+0.00%)
Feb 19, 2016 0.0001 0.0001 0.0001 0.0001 516,665 +0.00(+0.00%)
Feb 18, 2016 0.0001 0.0001 0.0001 0.0001 502,001 -0.00(-50.00%)
Feb 17, 2016 0.0002 0.0002 0.0002 0.0002 1,410 +0.00(+100.00%)
Feb 16, 2016 0.0001 0.0001 0.0001 0.0001 287,900 +0.00(+0.00%)
Feb 12, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 11, 2016 0.0001 0.0001 0.0001 0.0001 14,003,500 +0.00(+0.00%)
Feb 10, 2016 0.0001 0.0001 0.0001 0.0001 2,075,501 +0.00(+0.00%)
Feb 09, 2016 0.0001 0.0001 0.0001 0.0001 1,000,002 -0.00(-33.33%)
Feb 08, 2016 0.0001 0.0001 0.0001 0.0001 5,467 +0.00(+50.00%)
Feb 05, 2016 0.0002 0.0002 0.0001 0.0001 4,748,684 -0.00(-33.33%)
Feb 04, 2016 0.0002 0.0002 0.0001 0.0001 1,200,000 +0.00(+50.00%)
Feb 03, 2016 0.0001 0.0001 0.0001 0.0001 7,000,444 -0.00(-50.00%)
Feb 01, 2016 0.0002 0.0002 0.0002 7 +0.00(+100.00%)
Jan 29, 2016 0.0001 0.0002 0.0001 0.0001 2,503,373 -0.00(-9.09%)
Jan 28, 2016 0.0001 0.0001 0.0001 0.0001 203,238 -0.00(-45.00%)
Jan 27, 2016 0.0001 0.0002 0.0001 0.0002 410,000 +0.00(+100.00%)
Jan 26, 2016 0.0002 0.0002 0.0001 0.0001 153,631 +0.00(+0.00%)
Jan 25, 2016 0.0002 0.0002 0.0001 0.0001 44,151,652 -0.00(-50.00%)
Jan 22, 2016 0.0002 0.0002 0.0002 0.0002 6,666 +0.00(+33.33%)
Jan 21, 2016 0.0002 0.0002 0.0001 0.0001 11,050,187 +0.00(+50.00%)
Jan 20, 2016 0.0001 0.0001 0.0001 0.0001 3,223 -0.00(-50.00%)
Jan 19, 2016 0.0001 0.0002 0.0001 0.0002 502,955 +0.00(+100.00%)
Jan 14, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 13, 2016 0.0001 0.0001 0.0001 0.0001 70,001 +0.00(+0.00%)
Jan 12, 2016 0.0002 0.0002 0.0001 0.0001 1,461,500 -0.00(-50.00%)
Jan 11, 2016 0.0002 0.0002 0.0001 0.0002 2,766,577 +0.00(+0.00%)
Jan 08, 2016 0.0001 0.0002 0.0001 0.0002 6,301,398 +0.00(+100.00%)
Jan 07, 2016 0.0001 0.0001 0.0001 0.0001 545,240 -0.00(-50.00%)
Jan 06, 2016 0.0002 0.0002 0.0002 0.0002 8,000 +0.00(+100.00%)
Jan 05, 2016 0.0001 0.0001 0.0001 0.0001 7,675,755 -0.00(-50.00%)
Jan 04, 2016 0.0001 0.0002 0.0001 0.0002 62,511 +0.00(+100.00%)
Dec 31, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 30, 2015 0.0001 0.0002 0.0001 0.0001 2,049,943 +0.00(+0.00%)
Dec 29, 2015 0.0002 0.0002 0.0001 0.0001 1,385,435 -0.00(-33.33%)
Dec 28, 2015 0.0001 0.0002 0.0001 0.0001 1,367,309 -0.00(-25.00%)
Dec 24, 2015 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Dec 23, 2015 0.0001 0.0001 0.0001 0.0001 180,813 +0.00(+0.00%)
Dec 22, 2015 0.0001 0.0002 0.0001 0.0001 9,978,490 +0.00(+0.00%)
Dec 21, 2015 0.0001 0.0002 0.0001 0.0001 59,800 +0.00(+0.00%)
Dec 18, 2015 0.0001 0.0002 0.0001 0.0001 5,251,000 +0.00(+0.00%)
Dec 17, 2015 0.0001 0.0002 0.0001 0.0001 4,275,642 +0.00(+0.00%)
Dec 16, 2015 0.0001 0.0001 0.0001 0.0001 44,864,360 +0.00(+0.00%)
Dec 15, 2015 0.0001 0.0002 0.0001 0.0001 6,966,330 +0.00(+0.00%)
Dec 14, 2015 0.0001 0.0002 0.0001 0.0001 714,390 +0.00(+0.00%)
Dec 11, 2015 0.0002 0.0002 0.0001 0.0001 6,677,526 +0.00(+0.00%)
Dec 10, 2015 0.0001 0.0001 0.0001 0.0001 4,000 +0.00(+0.00%)
Dec 09, 2015 0.0001 0.0001 0.0001 0.0001 26,270 +0.00(+0.00%)
Dec 08, 2015 0.0001 0.0002 0.0001 0.0001 2,102,676 +0.00(+0.00%)
Dec 07, 2015 0.0001 0.0002 0.0001 0.0001 30,453,324 -0.00(-50.00%)
Dec 04, 2015 0.0002 0.0002 0.0001 0.0002 1,614,299 +0.00(+0.00%)
Dec 03, 2015 0.0002 0.0002 0.0002 0.0002 500 +0.00(+100.00%)
Dec 02, 2015 0.0001 0.0002 0.0001 0.0001 1,968,835 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.