Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutrisci Intl Inc (OP: NRXCF )

0.0013 UNCHANGED
Last Price Updated: 11:12 AM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0747 0.0747 0.0705 0.0705 4,500 -0.01(-12.96%)
Feb 27, 2019 0.0742 0.0810 0.0742 0.0810 40,599 -0.00(-0.49%)
Feb 26, 2019 0.0814 0.0814 0.0814 0.0814 5,000 +0.00(+4.49%)
Feb 25, 2019 0.0779 0.0779 0.0779 0.0779 869 +0.02(+26.67%)
Feb 22, 2019 0.0695 0.0695 0.0615 0.0615 20,600 -0.01(-11.13%)
Feb 21, 2019 0.0692 0.0692 0.0692 0.0692 7,142 -0.00(-1.14%)
Feb 19, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.57%)
Feb 15, 2019 0.0696 0.0696 0.0696 0.0696 4,900 +0.00(+1.31%)
Feb 14, 2019 0.0687 0.0687 0.0687 0.0687 9,998 +0.00(+2.54%)
Feb 13, 2019 0.0661 0.0670 0.0661 0.0670 2,000 +0.00(+7.20%)
Feb 12, 2019 0.0625 0.0625 0.0625 0.0625 4,999 -0.00(-0.48%)
Feb 11, 2019 0.0628 0.0628 0.0628 0.0628 15,650 -0.00(-0.32%)
Feb 07, 2019 0.0630 0.0630 0.0630 0 +0.00(+1.61%)
Feb 06, 2019 0.0699 0.0699 0.0620 0.0620 20,118 -0.00(-7.32%)
Feb 01, 2019 0.0669 0.0669 0.0669 0 -0.00(-4.02%)
Jan 30, 2019 0.0697 0.0697 0.0697 0 +0.00(+0.14%)
Jan 29, 2019 0.0696 0.0696 0.0696 0.0696 4,999 -0.00(-0.14%)
Jan 25, 2019 0.0697 0.0697 0.0697 0 +0.00(+7.23%)
Jan 23, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jan 22, 2019 0.0670 0.0670 0.0600 0.0600 49,200 -0.01(-11.50%)
Jan 18, 2019 0.0601 0.0678 0.0601 0.0678 6,900 +0.01(+12.62%)
Jan 16, 2019 0.0602 0.0602 0.0602 0 -0.00(-4.29%)
Jan 15, 2019 0.0629 0.0629 0.0629 0.0629 17,598 -0.01(-9.50%)
Jan 14, 2019 0.0695 0.0695 0.0695 0.0695 4,999 -0.00(-5.18%)
Jan 11, 2019 0.0733 0.0733 0.0733 0.0733 10,000 +0.01(+9.57%)
Jan 10, 2019 0.0735 0.0735 0.0655 0.0669 17,179 -0.01(-13.68%)
Jan 09, 2019 0.0708 0.0775 0.0700 0.0775 23,500 +0.01(+10.24%)
Jan 07, 2019 0.0703 0.0703 0.0703 0 -0.00(-4.74%)
Jan 04, 2019 0.0727 0.0738 0.0683 0.0738 6,700 +0.00(+3.07%)
Jan 03, 2019 0.0599 0.0716 0.0599 0.0716 3,869 +0.02(+37.69%)
Dec 31, 2018 0.0520 0.0520 0.0520 0 -0.00(-7.96%)
Dec 28, 2018 0.0447 0.0565 0.0447 0.0565 11,000 +0.01(+14.14%)
Dec 27, 2018 0.0539 0.0539 0.0495 0.0495 8,646 +0.01(+26.92%)
Dec 26, 2018 0.0600 0.0600 0.0390 0.0390 30,000 -0.02(-27.91%)
Dec 21, 2018 0.0541 0.0541 0.0541 0 +0.00(+6.71%)
Dec 20, 2018 0.0507 0.0507 0.0507 0.0507 20,000 +0.00(+0.00%)
Dec 18, 2018 0.0507 0.0507 0.0507 0 -0.01(-14.79%)
Dec 17, 2018 0.0600 0.0600 0.0595 0.0595 8,701 +0.00(+7.99%)
Dec 14, 2018 0.0551 0.0551 0.0551 0.0551 6,000 -0.01(-12.54%)
Dec 12, 2018 0.0630 0.0630 0.0630 0 +0.00(+8.25%)
Dec 11, 2018 0.0608 0.0649 0.0582 0.0582 34,875 -0.00(-6.58%)
Dec 10, 2018 0.0614 0.0623 0.0614 0.0623 2,500 +0.00(+1.47%)
Dec 07, 2018 0.0614 0.0614 0.0614 0.0614 500 -0.01(-12.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.