Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberline Resources Corp (OP: TLRS )

0.1092 +0.0080 (+7.91%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.1050 0.1050 0.0954 0.0955 36,707 -0.00(-4.50%)
Feb 27, 2023 0.1050 0.1100 0.1000 0.1000 263,876 -0.00(-0.99%)
Feb 24, 2023 0.0962 0.1030 0.0923 0.1010 32,084 -0.00(-2.79%)
Feb 23, 2023 0.0950 0.1039 0.0931 0.1039 3,226 -0.00(-1.05%)
Feb 22, 2023 0.1024 0.1050 0.0992 0.1050 46,221 -0.00(-1.59%)
Feb 21, 2023 0.1001 0.1067 0.0921 0.1067 136,595 +0.00(+1.62%)
Feb 17, 2023 0.1002 0.1051 0.1000 0.1050 73,543 +0.00(+2.54%)
Feb 16, 2023 0.1013 0.1025 0.1002 0.1024 82,768 -0.00(-0.78%)
Feb 15, 2023 0.1001 0.1067 0.1001 0.1032 50,470 -0.00(-1.99%)
Feb 14, 2023 0.1047 0.1108 0.1000 0.1053 89,889 +0.00(+1.15%)
Feb 13, 2023 0.1004 0.1100 0.1000 0.1041 72,183 -0.01(-5.28%)
Feb 10, 2023 0.1093 0.1099 0.1040 0.1099 87,194 +0.01(+5.67%)
Feb 09, 2023 0.1119 0.1119 0.1020 0.1040 113,186 -0.00(-4.24%)
Feb 08, 2023 0.1350 0.1350 0.1050 0.1086 46,785 +0.00(+1.40%)
Feb 07, 2023 0.1078 0.1124 0.1041 0.1071 117,328 +0.00(+2.68%)
Feb 06, 2023 0.1075 0.1380 0.1042 0.1043 85,209 +0.00(+1.76%)
Feb 03, 2023 0.1053 0.1053 0.1000 0.1025 38,046 +0.00(+0.39%)
Feb 02, 2023 0.1000 0.1030 0.1000 0.1021 6,797 +0.00(+2.61%)
Feb 01, 2023 0.1000 0.1000 0.0969 0.0995 90,397 -0.00(-2.45%)
Jan 31, 2023 0.1024 0.1024 0.1000 0.1020 11,470 -0.00(-0.78%)
Jan 30, 2023 0.1045 0.1089 0.1000 0.1028 136,617 -0.00(-1.63%)
Jan 27, 2023 0.1090 0.1094 0.1045 0.1045 27,050 -0.00(-2.34%)
Jan 26, 2023 0.1069 0.1070 0.1069 0.1070 40,990 -0.00(-0.93%)
Jan 25, 2023 0.1100 0.1178 0.1062 0.1080 135,523 -0.00(-1.82%)
Jan 24, 2023 0.1125 0.1140 0.1100 0.1100 41,905 -0.00(-2.57%)
Jan 23, 2023 0.1098 0.1150 0.1098 0.1129 15,900 +0.00(+3.11%)
Jan 20, 2023 0.1047 0.1150 0.1000 0.1095 164,248 +0.01(+5.80%)
Jan 19, 2023 0.1150 0.1150 0.1035 0.1035 83,655 -0.01(-10.00%)
Jan 18, 2023 0.1205 0.1312 0.1150 0.1150 53,558 -0.01(-8.00%)
Jan 17, 2023 0.1308 0.1308 0.1150 0.1250 192,861 -0.01(-5.30%)
Jan 13, 2023 0.1400 0.1500 0.1320 0.1320 38,019 -0.01(-5.38%)
Jan 12, 2023 0.1395 0.1450 0.1395 0.1395 17,330 -0.00(-1.69%)
Jan 11, 2023 0.1350 0.1450 0.1297 0.1419 60,508 +0.01(+9.41%)
Jan 10, 2023 0.1450 0.1550 0.1296 0.1297 164,984 -0.01(-4.28%)
Jan 09, 2023 0.1285 0.1355 0.1271 0.1355 18,600 +0.01(+7.11%)
Jan 06, 2023 0.1300 0.1300 0.1153 0.1265 28,642 +0.00(+2.60%)
Jan 05, 2023 0.1101 0.1348 0.1101 0.1233 44,666 -0.01(-5.66%)
Jan 04, 2023 0.1399 0.1400 0.1265 0.1307 70,090 +0.00(+2.83%)
Jan 03, 2023 0.1348 0.1348 0.1271 0.1271 8,000 -0.01(-3.93%)
Dec 30, 2022 0.1200 0.1400 0.1200 0.1323 111,451 +0.01(+10.16%)
Dec 29, 2022 0.1100 0.1450 0.1100 0.1201 82,968 -0.01(-9.97%)
Dec 28, 2022 0.1334 0.1334 0.1334 0.1334 7,984 -0.00(-0.07%)
Dec 27, 2022 0.1300 0.1335 0.0918 0.1335 164,123 +0.00(+2.69%)
Dec 23, 2022 0.1365 0.1370 0.1262 0.1300 129,388 -0.01(-4.76%)
Dec 22, 2022 0.1341 0.1432 0.1341 0.1365 20,807 -0.00(-0.58%)
Dec 21, 2022 0.1485 0.1500 0.1290 0.1373 26,836 -0.01(-8.47%)
Dec 20, 2022 0.1426 0.1500 0.1420 0.1500 27,693 +0.01(+4.24%)
Dec 19, 2022 0.1205 0.1500 0.1205 0.1439 17,996 -0.01(-4.07%)
Dec 16, 2022 0.1264 0.1500 0.1264 0.1500 39,939 +0.01(+5.63%)
Dec 15, 2022 0.1402 0.1431 0.1362 0.1420 44,003 -0.00(-0.56%)
Dec 14, 2022 0.1490 0.1490 0.1428 0.1428 24,830 -0.00(-3.19%)
Dec 13, 2022 0.1454 0.1482 0.1454 0.1475 10,799 -0.00(-1.01%)
Dec 12, 2022 0.1127 0.1495 0.1127 0.1490 72,059 +0.01(+5.67%)
Dec 09, 2022 0.1430 0.1430 0.1208 0.1410 48,728 +0.02(+14.26%)
Dec 08, 2022 0.1351 0.1436 0.1234 0.1234 11,184 -0.03(-17.07%)
Dec 07, 2022 0.1654 0.1654 0.1420 0.1488 110,279 -0.01(-7.75%)
Dec 06, 2022 0.1351 0.1672 0.1351 0.1613 190,091 +0.01(+9.50%)
Dec 05, 2022 0.1546 0.1546 0.1473 0.1473 128,178 -0.00(-0.47%)
Dec 02, 2022 0.1530 0.1530 0.1478 0.1480 89,008 +0.01(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.