Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberline Resources Corp (OP: TLRS )

0.0979 UNCHANGED
Streaming Delayed Price Updated: 11:57 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.1800 0.1950 0.1750 0.1750 515,108 -0.01(-7.41%)
Feb 25, 2022 0.1563 0.1895 0.1542 0.1890 232,397 +0.03(+18.42%)
Feb 24, 2022 0.1500 0.1650 0.1464 0.1596 61,367 +0.02(+14.00%)
Feb 23, 2022 0.1468 0.1500 0.1326 0.1400 83,704 -0.00(-0.92%)
Feb 22, 2022 0.1456 0.1456 0.1413 0.1413 1,600 -0.00(-0.84%)
Feb 18, 2022 0.1425 0 +0.00(+1.79%)
Feb 17, 2022 0.1498 0.1498 0.1347 0.1400 48,308 +0.01(+4.32%)
Feb 16, 2022 0.1500 0.1500 0.1342 0.1342 29,302 -0.00(-0.59%)
Feb 15, 2022 0.1500 0.1500 0.1350 0.1350 26,625 -0.01(-9.88%)
Feb 14, 2022 0.1507 0.1507 0.1480 0.1498 3,996 -0.00(-0.60%)
Feb 11, 2022 0.1572 0.1573 0.1393 0.1507 21,525 +0.00(+0.33%)
Feb 10, 2022 0.1450 0.1502 0.1337 0.1502 54,273 +0.01(+5.26%)
Feb 09, 2022 0.1368 0.1428 0.1368 0.1427 15,690 -0.00(-1.25%)
Feb 08, 2022 0.1450 0.1503 0.1416 0.1445 18,370 -0.00(-0.34%)
Feb 07, 2022 0.1410 0.1500 0.1410 0.1450 25,042 +0.00(+0.00%)
Feb 04, 2022 0.1550 0.1653 0.1450 0.1450 45,794 -0.01(-8.92%)
Feb 03, 2022 0.1517 0.1609 0.1592 53,327 +0.00(+3.11%)
Feb 02, 2022 0.1510 0.1547 0.1505 0.1544 15,525 +0.00(+2.93%)
Feb 01, 2022 0.1502 0.1745 0.1460 0.1500 65,500 -0.03(-14.77%)
Jan 31, 2022 0.1760 0.1760 0.1760 0.1760 8,000 +0.03(+17.33%)
Jan 28, 2022 0.1450 0.1516 0.1450 0.1500 59,473 +0.00(+0.00%)
Jan 27, 2022 0.1756 0.1756 0.1489 0.1500 166,568 -0.01(-7.75%)
Jan 26, 2022 0.1770 0.1770 0.1615 0.1626 65,424 +0.00(+0.68%)
Jan 25, 2022 0.1548 0.1652 0.1459 0.1615 41,105 +0.01(+9.20%)
Jan 24, 2022 0.1484 0.1599 0.1450 0.1479 102,690 -0.02(-9.87%)
Jan 21, 2022 0.1663 0.1685 0.1542 0.1641 138,440 -0.01(-3.07%)
Jan 20, 2022 0.1800 0.1800 0.1660 0.1693 73,100 -0.00(-1.17%)
Jan 19, 2022 0.1870 0.1900 0.1660 0.1713 213,173 -0.00(-2.39%)
Jan 18, 2022 0.1654 0.1755 0.1450 0.1755 45,058 -0.00(-0.96%)
Jan 14, 2022 0.1772 0 -0.00(-1.83%)
Jan 13, 2022 0.1805 0.1805 0.1805 0.1805 4,193 -0.01(-2.70%)
Jan 12, 2022 0.1719 0.1950 0.1719 0.1855 39,035 +0.01(+6.06%)
Jan 11, 2022 0.1950 0.1950 0.1690 0.1749 66,900 -0.02(-10.31%)
Jan 10, 2022 0.1800 0.1950 0.1749 0.1950 17,590 +0.02(+14.04%)
Jan 07, 2022 0.1836 0.1900 0.1690 0.1710 82,312 -0.02(-10.94%)
Jan 06, 2022 0.1890 0.1920 0.1890 0.1920 19,159 -0.01(-4.00%)
Jan 05, 2022 0.1831 0.2016 0.1823 0.2000 38,247 +0.00(+0.10%)
Jan 04, 2022 0.1980 0.1998 0.1881 0.1998 27,263 -0.00(-0.10%)
Jan 03, 2022 0.1843 0.2000 0.1690 0.2000 10,333 -0.01(-3.01%)
Dec 31, 2021 0.2000 0.2199 0.1733 0.2062 36,360 +0.04(+22.74%)
Dec 30, 2021 0.1812 0.1900 0.1680 0.1680 32,484 -0.03(-14.42%)
Dec 29, 2021 0.2030 0.2032 0.1790 0.1963 47,845 -0.01(-6.52%)
Dec 28, 2021 0.2000 0.2100 0.2000 0.2100 32,342 +0.01(+5.00%)
Dec 27, 2021 0.1720 0.2000 0.1720 0.2000 39,380 +0.01(+5.21%)
Dec 23, 2021 0.1800 0.2000 0.1798 0.1901 72,567 -0.01(-4.95%)
Dec 22, 2021 0.1932 0.2000 0.1896 0.2000 190,253 +0.02(+11.11%)
Dec 21, 2021 0.1830 0.1850 0.1742 0.1800 51,061 +0.01(+5.88%)
Dec 20, 2021 0.1864 0.2000 0.1586 0.1700 131,875 -0.02(-12.82%)
Dec 17, 2021 0.1983 0.1983 0.1822 0.1950 114,994 +0.02(+8.88%)
Dec 16, 2021 0.1710 0.1885 0.1694 0.1791 106,476 +0.01(+5.35%)
Dec 15, 2021 0.1650 0.1799 0.1612 0.1700 78,237 +0.00(+0.00%)
Dec 14, 2021 0.1977 0.1977 0.1627 0.1700 57,322 -0.00(-0.58%)
Dec 13, 2021 0.1680 0.1750 0.1680 0.1710 42,463 +0.00(+2.40%)
Dec 10, 2021 0.1650 0.1740 0.1630 0.1670 49,501 -0.00(-0.60%)
Dec 09, 2021 0.1650 0.1697 0.1561 0.1680 57,485 +0.00(+1.82%)
Dec 08, 2021 0.1575 0.1650 0.1571 0.1650 50,842 +0.02(+17.35%)
Dec 07, 2021 0.1373 0.1500 0.1373 0.1406 7,492 +0.01(+10.27%)
Dec 06, 2021 0.1353 0.1498 0.1245 0.1275 40,645 +0.00(+3.16%)
Dec 03, 2021 0.1450 0.1450 0.1122 0.1236 208,771 -0.02(-14.76%)
Dec 02, 2021 0.1472 0.1500 0.1390 0.1450 35,324 -0.00(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.