Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberline Resources Corp (OP: TLRS )

0.0985 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.1500 0.1800 0.1470 0.1800 57,159 +0.03(+20.00%)
Feb 27, 2018 0.1399 0.1550 0.1350 0.1500 123,447 +0.01(+7.22%)
Feb 26, 2018 0.1500 0.1677 0.1300 0.1399 333,380 -0.01(-7.53%)
Feb 23, 2018 0.1650 0.1731 0.1502 0.1513 36,520 -0.03(-15.90%)
Feb 22, 2018 0.1799 0.1799 0.1790 0.1799 4,666 +0.00(+0.00%)
Feb 21, 2018 0.1799 0.1799 0.1784 0.1799 14,050 +0.03(+19.93%)
Feb 20, 2018 0.1600 0.1600 0.1500 0.1500 25,035 -0.01(-6.72%)
Feb 16, 2018 0.1608 0.1608 0.1608 0 -0.02(-10.67%)
Feb 15, 2018 0.1700 0.1800 0.1603 0.1800 42,388 +0.00(+0.11%)
Feb 14, 2018 0.1565 0.1798 0.1565 0.1798 5,546 +0.02(+11.79%)
Feb 13, 2018 0.1561 0.1681 0.1561 0.1608 2,541 +0.00(+3.04%)
Feb 12, 2018 0.1681 0.1681 0.1561 0.1561 17,711 -0.01(-7.14%)
Feb 09, 2018 0.1621 0.1681 0.1561 0.1681 52,211 +0.01(+3.77%)
Feb 08, 2018 0.1725 0.1749 0.1500 0.1620 117,043 -0.02(-8.99%)
Feb 07, 2018 0.1780 0.1700 0.1780 10,000 +0.01(+4.71%)
Feb 06, 2018 0.1718 0.2099 0.1699 0.1700 30,842 -0.00(-0.18%)
Feb 05, 2018 0.1701 0.1703 0.1703 26,167 +0.00(+0.12%)
Feb 02, 2018 0.1800 0.1875 0.1701 0.1701 14,709 -0.02(-10.38%)
Feb 01, 2018 0.1800 0.1898 0.1750 0.1898 66,123 +0.01(+7.69%)
Jan 31, 2018 0.1800 0.1800 0.1684 0.1762 11,301 -0.00(-2.08%)
Jan 30, 2018 0.1825 0.1825 0.1679 0.1800 64,674 -0.04(-18.14%)
Jan 29, 2018 0.1802 0.2199 0.1802 0.2199 21,070 +0.02(+9.95%)
Jan 26, 2018 0.1804 0.2000 0.1802 0.2000 10,417 +0.00(+0.88%)
Jan 25, 2018 0.1800 0.2179 0.1800 0.1983 19,766 +0.01(+4.91%)
Jan 24, 2018 0.2030 0.2200 0.1840 0.1890 39,281 +0.01(+4.18%)
Jan 23, 2018 0.1600 0.2030 0.1600 0.1814 1,147 -0.02(-10.64%)
Jan 22, 2018 0.2137 0.2137 0.1960 0.2030 40,344 -0.00(-2.17%)
Jan 19, 2018 0.2175 0.2175 0.2050 0.2075 41,384 -0.01(-4.61%)
Jan 18, 2018 0.2175 0.2175 0.2175 0.2175 2,500 -0.00(-1.13%)
Jan 17, 2018 0.2200 0.2200 0.2199 0.2200 10,017 +0.00(+1.59%)
Jan 16, 2018 0.2099 0.2165 0.2035 0.2165 10,810 -0.00(-1.57%)
Jan 12, 2018 0.2200 0.2200 0.2200 0 +0.00(+0.92%)
Jan 11, 2018 0.2200 0.2200 0.2071 0.2180 35,722 -0.00(-1.00%)
Jan 10, 2018 0.2200 0.2400 0.2180 0.2202 29,191 +0.00(+0.82%)
Jan 09, 2018 0.2400 0.2400 0.2184 0.2184 2,408 +0.01(+3.51%)
Jan 08, 2018 0.2300 0.2360 0.2110 0.2110 177,669 -0.03(-12.08%)
Jan 05, 2018 0.2401 0.2499 0.2400 0.2400 7,780 +0.00(+0.00%)
Jan 04, 2018 0.2422 0.2497 0.2400 0.2400 5,248 +0.00(+0.00%)
Jan 03, 2018 0.2370 0.2495 0.2255 0.2400 49,547 +0.02(+8.01%)
Jan 02, 2018 0.2370 0.2370 0.2222 0.2222 24,414 -0.00(-1.97%)
Dec 29, 2017 0.2267 0.2267 0.2267 0 +0.00(+0.74%)
Dec 28, 2017 0.2250 0.2295 0.2143 0.2250 17,473 +0.01(+3.42%)
Dec 27, 2017 0.2201 0.2225 0.2150 0.2175 58,087 -0.02(-8.21%)
Dec 26, 2017 0.2000 0.2370 0.2000 0.2370 28,311 +0.00(+0.00%)
Dec 22, 2017 0.2369 0.2370 0.2317 0.2370 31,584 +0.00(+0.00%)
Dec 21, 2017 0.2216 0.2370 0.2216 0.2370 15,110 +0.03(+12.86%)
Dec 20, 2017 0.2190 0.2190 0.2000 0.2100 31,401 -0.01(-4.11%)
Dec 19, 2017 0.2293 0.2371 0.2050 0.2190 122,790 -0.01(-4.78%)
Dec 18, 2017 0.2300 0.2357 0.2175 0.2300 19,827 +0.00(+0.00%)
Dec 15, 2017 0.2349 0.2375 0.2300 0.2300 9,331 -0.02(-6.13%)
Dec 14, 2017 0.2299 0.2450 0.2299 0.2450 7,094 -0.00(-1.08%)
Dec 13, 2017 0.2359 0.2477 0.2150 0.2477 73,589 +0.01(+3.21%)
Dec 12, 2017 0.2406 0.2406 0.2115 0.2400 44,239 +0.01(+6.67%)
Dec 11, 2017 0.2468 0.2468 0.2101 0.2250 25,385 -0.01(-2.17%)
Dec 08, 2017 0.2499 0.2499 0.2200 0.2300 2,479 -0.02(-6.28%)
Dec 07, 2017 0.2626 0.2626 0.2300 0.2454 4,948 +0.02(+6.70%)
Dec 06, 2017 0.2447 0.2724 0.2300 0.2300 145,327 -0.01(-6.12%)
Dec 05, 2017 0.2749 0.2749 0.2200 0.2450 39,112 -0.01(-2.00%)
Dec 04, 2017 0.2400 0.2797 0.2300 0.2500 42,904 +0.00(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.