Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberline Resources Corp (OP: TLRS )

0.0985 +0.0006 (+0.61%)
Streaming Delayed Price Updated: 3:08 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.1500 0.1550 0.1500 0.1550 3,500 +0.03(+20.72%)
Feb 26, 2016 0.1311 0.1381 0.1210 0.1284 8,084 -0.02(-14.40%)
Feb 25, 2016 0.1460 0.1549 0.1310 0.1500 38,237 +0.00(+0.67%)
Feb 24, 2016 0.1600 0.1839 0.1300 0.1490 285,866 -0.01(-6.88%)
Feb 23, 2016 0.1481 0.1700 0.1476 0.1600 84,563 +0.01(+8.40%)
Feb 22, 2016 0.1310 0.1476 0.1310 0.1476 1,189 -0.00(-2.89%)
Feb 19, 2016 0.1900 0.1900 0.1300 0.1520 31,074 -0.01(-4.40%)
Feb 18, 2016 0.1590 0.1590 0.1300 0.1590 12,073 +0.02(+17.78%)
Feb 17, 2016 0.1590 0.1590 0.1300 0.1350 61,962 -0.03(-18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.