Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.5638 0.5844 0.5638 0.5844 1,617 -0.01(-1.48%)
Feb 27, 2023 0.4190 0.5932 0.4190 0.5932 17,043 +0.17(+40.14%)
Feb 24, 2023 0.4233 0.4233 0.4233 0.4233 133 +0.00(+0.79%)
Feb 21, 2023 0.4200 0 -0.10(-19.23%)
Feb 17, 2023 0.5312 0.5400 0.5200 0.5200 2,685 -0.03(-4.69%)
Feb 16, 2023 0.5456 0.5456 0.5456 0.5456 1,001 +0.00(+0.29%)
Feb 15, 2023 0.5486 0.5579 0.5202 0.5440 8,779 -0.00(-0.15%)
Feb 14, 2023 0.5212 0.5448 0.5212 0.5448 4,523 -0.00(-0.47%)
Feb 13, 2023 0.5314 0.5753 0.5314 0.5474 7,950 -0.04(-6.75%)
Feb 10, 2023 0.5888 0.5888 0.5733 0.5870 3,946 +0.01(+1.21%)
Feb 09, 2023 0.5820 0.6052 0.5731 0.5800 18,928 +0.02(+2.65%)
Feb 08, 2023 0.6520 0.6751 0.5650 0.5650 59,944 -0.14(-19.29%)
Feb 07, 2023 0.7600 0.7600 0.6655 0.7000 9,410 -0.08(-10.61%)
Feb 06, 2023 0.8112 0.8112 0.7831 0.7831 14,918 -0.00(-0.33%)
Feb 03, 2023 0.7997 0.8112 0.7717 0.7857 18,701 +0.03(+3.38%)
Feb 02, 2023 0.8155 0.8155 0.7596 0.7600 21,729 -0.05(-6.15%)
Feb 01, 2023 0.7780 0.8098 0.7656 0.8098 45,146 +0.04(+5.17%)
Jan 31, 2023 0.7180 0.7780 0.7180 0.7700 43,198 +0.05(+7.32%)
Jan 30, 2023 0.7756 0.7756 0.6901 0.7175 33,225 -0.03(-4.26%)
Jan 27, 2023 0.7612 0.7612 0.7494 0.7494 679 -0.03(-3.37%)
Jan 26, 2023 0.7614 0.8319 0.7614 0.7755 8,801 +0.05(+7.08%)
Jan 25, 2023 0.7781 0.7781 0.7242 0.7242 6,052 -0.05(-5.95%)
Jan 24, 2023 0.7710 0.7930 0.7545 0.7700 14,788 -0.02(-2.53%)
Jan 23, 2023 0.7821 0.7901 0.7591 0.7900 14,505 +0.02(+2.96%)
Jan 20, 2023 0.7550 0.8020 0.7378 0.7673 49,169 +0.04(+4.97%)
Jan 19, 2023 0.7430 0.7480 0.7092 0.7310 25,541 +0.03(+4.46%)
Jan 18, 2023 0.7295 0.7463 0.6998 0.6998 15,635 -0.01(-1.44%)
Jan 17, 2023 0.7370 0.7438 0.6480 0.7100 26,226 +0.10(+15.79%)
Jan 13, 2023 0.6120 0.6611 0.6120 0.6132 25,130 -0.01(-0.95%)
Jan 12, 2023 0.6471 0.6471 0.6191 0.6191 13,663 +0.00(+0.19%)
Jan 11, 2023 0.5900 0.6498 0.5883 0.6179 13,725 +0.07(+13.58%)
Jan 10, 2023 0.5360 0.5708 0.5200 0.5440 34,694 +0.03(+6.02%)
Jan 09, 2023 0.5200 0.5361 0.5087 0.5131 3,425 -0.06(-10.45%)
Jan 06, 2023 0.5730 0.5730 0.5730 0.5730 500 -0.01(-1.10%)
Jan 05, 2023 0.5800 0.5960 0.5794 0.5794 4,100 -0.00(-0.10%)
Jan 04, 2023 0.5539 0.5990 0.5364 0.5800 13,352 -0.01(-1.79%)
Dec 28, 2022 0.5906 25 +0.09(+18.88%)
Dec 22, 2022 0.4968 10 +0.06(+12.91%)
Dec 20, 2022 0.4400 0 +0.00(+0.00%)
Dec 19, 2022 0.4400 0.4400 0.4400 0.4400 2,400 +0.03(+7.19%)
Dec 16, 2022 0.4105 0.4105 0.4105 0.4105 140 +0.00(+0.12%)
Dec 15, 2022 0.4100 0.4100 0.4100 0.4100 10,000 +0.12(+40.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.