Indicators

(OP: GDBYF )

0.0003 UNCHANGED

Last Price Updated: 12:17 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0451	0.0482	0.0451	0.0464	93,318	+0.00(+0.00%)
Feb 25, 2022	0.0465	0.0470	0.0464	0.0464	30,356	-0.00(-0.64%)
Feb 24, 2022	0.0467	0.0467	0.0467	0.0467	6,300	-0.00(-0.85%)
Feb 23, 2022	0.0471	0.0520	0.0471	0.0471	33,000	-0.01(-14.36%)
Feb 22, 2022	0.0500	0.0550	0.0500	0.0550	62,000	+0.01(+18.53%)
Feb 17, 2022				0.0464	0	+0.00(+0.00%)
Feb 15, 2022				0.0464	3	+0.00(+0.00%)
Feb 14, 2022	0.0550	0.0600	0.0464	0.0464	18,900	-0.00(-7.20%)
Feb 11, 2022	0.0520	0.0520	0.0464	0.0500	21,500	-0.00(-3.85%)
Feb 10, 2022	0.0476	0.0530	0.0476	0.0520	10,950	+0.00(+9.94%)
Feb 09, 2022	0.0553	0.0553	0.0473	0.0473	7,000	-0.00(-2.87%)
Feb 08, 2022	0.0487	0.0487	0.0487	0.0487	1,050	+0.00(+0.00%)
Feb 07, 2022	0.0511	0.0511	0.0487	0.0487	600	-0.00(-4.51%)
Feb 04, 2022	0.0509	0.0510	0.0509	0.0510	1,435	+0.00(+9.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.