Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Battery Mineral Resources Corp (OP: BTRMF )

0.0746 -0.0002 (-0.27%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2022 0.2776 25,000 +0.01(+2.47%)
Feb 24, 2022 0.2709 0.2709 0.2709 0.2709 350 -0.01(-2.83%)
Feb 23, 2022 0.2836 0.2836 0.2788 0.2788 4,200 -0.01(-2.21%)
Feb 22, 2022 0.2800 0.2851 0.2800 0.2851 5,250 +0.01(+2.19%)
Feb 18, 2022 0.2790 0 -0.01(-2.99%)
Feb 17, 2022 0.2850 0.2888 0.2850 0.2876 32,900 +0.01(+3.86%)
Feb 16, 2022 0.2769 0.2769 0.2769 0.2769 300 -0.01(-4.98%)
Feb 15, 2022 0.2914 0.3000 0.2914 0.2914 10,000 -0.01(-2.05%)
Feb 14, 2022 0.2975 0.3150 0.2975 0.2975 800 +0.02(+5.50%)
Feb 11, 2022 0.2780 0.3140 0.2780 0.2820 6,150 -0.02(-5.69%)
Feb 10, 2022 0.2990 0.2990 0.2990 0.2990 1,510 +0.01(+3.10%)
Feb 09, 2022 0.3109 0.3109 0.2900 0.2900 6,850 +0.00(+0.17%)
Feb 08, 2022 0.2895 0.2895 0.2895 0.2895 100 +0.01(+3.28%)
Feb 07, 2022 0.3380 0.3380 0.2725 0.2803 101,450 -0.07(-19.48%)
Feb 04, 2022 0.3478 0.3686 0.2549 0.3481 254,975 -0.03(-7.12%)
Feb 03, 2022 0.3750 0.3748 0.3748 823 +0.00(+0.08%)
Feb 02, 2022 0.3595 0.3745 0.3595 0.3745 7,650 +0.03(+7.96%)
Jan 31, 2022 0.3469 0 +0.01(+1.58%)
Jan 28, 2022 0.3415 0.3415 0.3415 0.3415 300 +0.00(+0.50%)
Jan 27, 2022 0.3900 0.3900 0.3398 0.3398 767 -0.01(-2.64%)
Jan 26, 2022 0.3400 0.3490 0.3310 0.3490 112,182 +0.00(+0.00%)
Jan 25, 2022 0.3398 0.3520 0.3398 0.3490 26,075 +0.01(+2.35%)
Jan 24, 2022 0.3410 0.3508 0.3377 0.3410 29,120 -0.01(-2.85%)
Jan 20, 2022 0.3510 0 +0.00(+0.00%)
Jan 19, 2022 0.3510 0.3510 0.3510 0.3510 1,500 +0.00(+0.00%)
Jan 18, 2022 0.3510 0.3510 0.3510 0.3510 9,000 +0.00(+0.00%)
Jan 14, 2022 0.3510 0 +0.01(+1.65%)
Jan 13, 2022 0.3373 0.3505 0.3354 0.3453 52,340 +0.02(+6.25%)
Jan 12, 2022 0.3285 0.3285 0.3250 0.3250 18,200 +0.00(+0.00%)
Jan 11, 2022 0.3314 0.3314 0.3250 0.3250 10,350 +0.01(+2.30%)
Jan 10, 2022 0.3715 0.3715 0.2842 0.3177 58,164 -0.03(-9.23%)
Jan 07, 2022 0.3360 0.3500 0.3360 0.3500 26,500 -0.01(-1.91%)
Jan 06, 2022 0.3568 0.3594 0.3568 0.3568 13,625 +0.00(+0.82%)
Jan 05, 2022 0.3539 0.3539 0.3539 0.3539 352 -0.00(-1.09%)
Jan 04, 2022 0.3676 0.3908 0.3554 0.3578 75,015 +0.02(+5.58%)
Dec 31, 2021 0.3389 0.3389 0.3389 0 -0.00(-0.32%)
Dec 30, 2021 0.3579 0.3579 0.3353 0.3400 2,740 -0.01(-3.60%)
Dec 29, 2021 0.3563 0.3563 0.3527 0.3527 520 +0.02(+5.38%)
Dec 28, 2021 0.4500 0.4629 0.3347 0.3347 22,054 -0.02(-5.72%)
Dec 27, 2021 0.3550 0.3550 0.3550 0.3550 285 +0.01(+1.43%)
Dec 23, 2021 0.3565 0.3565 0.3500 0.3500 4,346 +0.03(+8.73%)
Dec 22, 2021 0.3219 0.3219 0.3219 0.3219 1,748 -0.01(-4.40%)
Dec 21, 2021 0.3367 0.3400 0.3367 0.3367 1,100 +0.01(+3.57%)
Dec 20, 2021 0.3251 0.3251 0.3251 0.3251 1,746 -0.01(-2.90%)
Dec 15, 2021 0.3348 0.3348 0.3348 0 -0.03(-8.22%)
Dec 14, 2021 0.3648 0.3648 0.3648 0.3648 250 +0.01(+2.79%)
Dec 13, 2021 0.3549 0.3549 0.3500 0.3549 2,250 -0.03(-7.26%)
Dec 10, 2021 0.3827 0.3827 0.3827 0.3827 670 +0.00(+0.05%)
Dec 09, 2021 0.3831 0.3831 0.3825 0.3825 14,000 +0.01(+3.38%)
Dec 08, 2021 0.3698 0.3700 0.3697 0.3700 47,100 +0.05(+17.46%)
Dec 07, 2021 0.3575 0.3646 0.3150 0.3150 1,100 -0.05(-14.40%)
Dec 06, 2021 0.3527 0.3682 0.3527 0.3680 53,000 +0.03(+10.34%)
Dec 03, 2021 0.3335 0.3335 0.3335 0.3335 100 +0.02(+5.77%)
Dec 02, 2021 0.2750 0.3500 0.2749 0.3153 96,000 +0.04(+14.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.