Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2024				4.300	1,400	-0.11(-2.49%)
Feb 22, 2024				4.410	0	+0.11(+2.56%)
Feb 21, 2024	4.300	4.300	4.300	4.300	2,340	+0.06(+1.42%)
Feb 20, 2024	4.240	4.240	4.240	4.240	1,498	+0.01(+0.24%)
Feb 15, 2024				4.230	0	+0.21(+5.22%)
Feb 13, 2024				4.020	0	-0.14(-3.37%)
Feb 12, 2024	4.049	4.160	4.049	4.160	6,205	+0.12(+3.09%)
Feb 09, 2024	4.035	4.035	4.035	4.035	5,000	-0.09(-2.28%)
Feb 08, 2024	4.110	4.200	4.100	4.129	2,456	+0.13(+3.23%)
Feb 07, 2024	4.000	4.000	4.000	4.000	100	+0.27(+7.38%)
Feb 06, 2024	3.770	3.770	3.725	3.725	2,422	+0.13(+3.55%)
Feb 05, 2024	3.641	3.667	3.570	3.597	10,007	+0.30(+9.01%)
Jan 31, 2024				3.300	0	-0.03(-0.85%)
Jan 30, 2024	3.328	3.328	3.328	3.328	298	-0.02(-0.63%)
Jan 29, 2024	3.385	3.385	3.349	3.349	2,217	-0.10(-2.92%)
Jan 26, 2024	3.380	4.000	3.380	3.450	8,497	+0.04(+1.17%)
Jan 25, 2024	3.331	3.470	3.331	3.410	27,530	+0.16(+4.79%)
Jan 23, 2024				3.254	0	-0.08(-2.28%)
Jan 22, 2024	3.090	3.330	3.069	3.330	26,300	+0.25(+7.99%)
Jan 19, 2024	3.065	3.110	3.065	3.084	7,800	+0.06(+2.11%)
Jan 09, 2024				3.020	500	+0.00(+0.00%)
Jan 08, 2024	2.960	3.020	2.960	3.020	7,237	+0.06(+2.07%)
Jan 05, 2024	2.959	2.959	2.959	2.959	1,600	-0.08(-2.67%)
Jan 03, 2024				3.040	0	-0.01(-0.45%)
Dec 18, 2023				3.054	450	+0.10(+3.51%)
Dec 14, 2023				2.950	0	-0.07(-2.38%)
Dec 11, 2023				3.022	0	-0.08(-2.52%)
Dec 04, 2023				3.100	0	-0.09(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Vitalhub Corp (OP: VHIBF )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Vitalhub Corp (OP: VHIBF )

Historical Prices

Sections

Services

The Kane Republican