Indicators

Eve and CO Incorporated (OP: EEVVD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2021		0.2383	0.2383	0.2383	0	-0.02(-8.17%)
Jan 26, 2021	0.2387	0.2653	0.2297	0.2595	8,969	-0.01(-4.03%)
Jan 25, 2021	0.2770	0.2770	0.2429	0.2704	18,285	-0.02(-5.92%)
Jan 22, 2021	0.4260	0.4260	0.2795	0.2874	66,100	-0.00(-0.28%)
Jan 21, 2021	0.2894	0.3039	0.2868	0.2882	3,827	+0.00(+0.10%)
Jan 20, 2021	0.2847	0.2981	0.2842	0.2879	28,881	-0.02(-5.26%)
Jan 19, 2021	0.2982	0.4260	0.2808	0.3039	33,673	-0.01(-1.97%)
Jan 15, 2021	0.3100	0.3100	0.3100	0.3100	600	+0.01(+3.09%)
Jan 14, 2021	0.3099	0.3200	0.2942	0.3007	58,914	-0.01(-1.86%)
Jan 13, 2021	0.3100	0.3200	0.3064	0.3064	10,515	+0.01(+2.85%)
Jan 12, 2021	0.3200	0.3200	0.2959	0.2979	10,079	-0.02(-6.44%)
Jan 11, 2021	0.3000	0.3305	0.2916	0.3184	53,462	+0.01(+4.87%)
Jan 08, 2021	0.3200	0.3400	0.3020	0.3036	10,400	-0.00(-0.88%)
Jan 07, 2021	0.2695	0.3185	0.2533	0.3063	33,875	-0.02(-5.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.