Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Italia S.P.A. (OP: TIIAY )

2.350 -0.020 (-0.84%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 2.990 2.995 2.940 2.950 16,554 -0.08(-2.72%)
Feb 28, 2024 3.051 3.060 3.030 3.033 14,471 -0.02(-0.57%)
Feb 27, 2024 3.010 3.050 3.010 3.050 19,289 +0.03(+0.99%)
Feb 26, 2024 3.047 3.050 3.020 3.020 4,022 +0.00(+0.00%)
Feb 23, 2024 3.010 3.040 3.010 3.020 7,281 +0.00(+0.00%)
Feb 22, 2024 3.050 3.050 2.990 3.020 22,383 -0.03(-0.98%)
Feb 21, 2024 3.041 3.050 3.030 3.050 12,842 -0.01(-0.33%)
Feb 20, 2024 3.080 3.090 3.050 3.060 18,538 +0.11(+3.85%)
Feb 16, 2024 2.950 2.960 2.930 2.946 9,977 +0.03(+0.91%)
Feb 15, 2024 2.910 2.960 2.905 2.920 18,586 +0.02(+0.86%)
Feb 14, 2024 2.920 2.970 2.860 2.895 7,139 +0.04(+1.58%)
Feb 13, 2024 2.830 2.900 2.800 2.850 15,427 -0.06(-2.06%)
Feb 12, 2024 2.898 2.920 2.885 2.910 240,836 +0.08(+3.01%)
Feb 09, 2024 2.870 2.870 2.820 2.825 13,251 +0.01(+0.18%)
Feb 08, 2024 2.815 2.840 2.800 2.820 22,147 -0.04(-1.40%)
Feb 07, 2024 2.850 2.880 2.800 2.860 48,173 -0.03(-1.04%)
Feb 06, 2024 2.845 2.890 2.830 2.890 22,983 -0.01(-0.34%)
Feb 05, 2024 2.920 2.920 2.870 2.900 13,751 -0.13(-4.29%)
Feb 02, 2024 3.020 3.030 2.990 3.030 25,502 +0.03(+1.00%)
Feb 01, 2024 2.995 3.000 2.970 3.000 42,936 +0.02(+0.67%)
Jan 31, 2024 2.980 3.000 2.960 2.980 21,586 +0.09(+3.11%)
Jan 30, 2024 2.910 2.970 2.880 2.890 34,687 -0.09(-3.02%)
Jan 29, 2024 2.960 2.980 2.940 2.980 18,202 -0.07(-2.30%)
Jan 26, 2024 3.010 3.080 3.010 3.050 10,676 +0.02(+0.66%)
Jan 25, 2024 3.018 3.030 3.000 3.030 35,525 +0.00(+0.00%)
Jan 24, 2024 3.054 3.060 3.030 3.030 32,277 -0.06(-1.94%)
Jan 23, 2024 3.078 3.100 3.078 3.090 17,328 +0.03(+0.98%)
Jan 22, 2024 3.042 3.090 3.040 3.060 30,215 +0.02(+0.82%)
Jan 19, 2024 3.050 3.050 3.020 3.035 7,812 +0.02(+0.63%)
Jan 18, 2024 3.020 3.030 3.000 3.016 37,520 -0.04(-1.44%)
Jan 17, 2024 3.030 3.062 3.020 3.060 43,629 +0.03(+0.96%)
Jan 16, 2024 3.022 3.040 3.000 3.031 28,703 -0.03(-1.03%)
Jan 12, 2024 3.070 3.070 3.020 3.062 7,361 -0.00(-0.11%)
Jan 11, 2024 3.060 3.080 3.040 3.066 37,733 -0.03(-1.10%)
Jan 10, 2024 3.083 3.100 3.070 3.100 4,786 -0.01(-0.32%)
Jan 09, 2024 3.123 3.130 3.110 3.110 11,308 -0.02(-0.64%)
Jan 08, 2024 3.110 3.160 3.110 3.130 8,631 -0.02(-0.63%)
Jan 05, 2024 3.150 3.190 3.150 3.150 32,512 +0.02(+0.64%)
Jan 04, 2024 3.150 3.150 3.130 3.130 25,455 +0.01(+0.48%)
Jan 03, 2024 3.110 3.140 3.100 3.115 38,546 -0.10(-3.26%)
Jan 02, 2024 3.235 3.235 3.220 3.220 9,996 +0.02(+0.62%)
Dec 29, 2023 3.220 3.220 3.180 3.200 7,075 -0.06(-1.84%)
Dec 28, 2023 3.285 3.285 3.260 3.260 25,675 -0.04(-1.21%)
Dec 27, 2023 3.270 3.310 3.270 3.300 21,888 +0.04(+1.38%)
Dec 26, 2023 3.200 3.340 3.200 3.255 12,793 +0.01(+0.46%)
Dec 22, 2023 3.280 3.280 3.240 3.240 19,273 -0.02(-0.61%)
Dec 21, 2023 3.230 3.280 3.230 3.260 38,442 +0.09(+2.84%)
Dec 20, 2023 3.190 3.230 3.170 3.170 9,152 +0.13(+4.28%)
Dec 19, 2023 3.000 3.040 3.000 3.040 33,953 +0.01(+0.33%)
Dec 18, 2023 3.010 3.040 3.000 3.030 63,018 +0.05(+1.68%)
Dec 15, 2023 2.880 2.980 2.865 2.980 554,834 +0.17(+6.05%)
Dec 14, 2023 2.825 2.850 2.790 2.810 41,428 +0.19(+7.25%)
Dec 13, 2023 2.640 2.690 2.610 2.620 45,051 -0.11(-4.03%)
Dec 12, 2023 2.735 2.770 2.720 2.730 35,747 -0.07(-2.50%)
Dec 11, 2023 2.776 2.800 2.770 2.800 74,472 -0.01(-0.36%)
Dec 08, 2023 2.805 2.850 2.774 2.810 9,992 +0.02(+0.72%)
Dec 07, 2023 2.760 2.800 2.760 2.790 21,902 +0.01(+0.36%)
Dec 06, 2023 2.780 2.810 2.770 2.780 7,306 -0.01(-0.36%)
Dec 05, 2023 2.780 2.820 2.780 2.790 9,881 -0.04(-1.24%)
Dec 04, 2023 2.820 2.832 2.810 2.825 16,948 -0.01(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.