Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goodbody Health Inc (OP: SCNNF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.1065 0.1103 0.0650 0.0940 806,100 -0.02(-19.80%)
Feb 27, 2020 0.1183 0.1600 0.1130 0.1172 116,220 -0.03(-22.13%)
Feb 24, 2020 0.1505 0.1505 0.1505 0 -0.00(-0.99%)
Feb 21, 2020 0.1590 0.1600 0.1500 0.1520 78,600 +0.00(+2.63%)
Feb 20, 2020 0.1800 0.1800 0.1451 0.1481 98,823 -0.03(-15.37%)
Feb 19, 2020 0.1210 0.1800 0.1210 0.1750 175,285 +0.04(+29.63%)
Feb 18, 2020 0.1281 0.1374 0.1180 0.1350 46,859 +0.01(+7.23%)
Feb 14, 2020 0.1290 0.1290 0.1120 0.1259 43,300 +0.01(+10.83%)
Feb 13, 2020 0.1100 0.1232 0.1096 0.1136 49,256 +0.00(+3.27%)
Feb 12, 2020 0.1108 0.1256 0.1080 0.1100 49,256 -0.00(-3.00%)
Feb 11, 2020 0.1127 0.1219 0.1127 0.1134 49,048 -0.00(-1.39%)
Feb 10, 2020 0.1214 0.1214 0.1150 0.1150 37,581 -0.00(-1.71%)
Feb 07, 2020 0.1136 0.1240 0.1073 0.1170 46,500 +0.00(+2.63%)
Feb 06, 2020 0.1280 0.1280 0.1110 0.1140 61,692 -0.01(-4.52%)
Feb 05, 2020 0.1266 0.1400 0.1110 0.1194 49,537 -0.02(-13.23%)
Feb 04, 2020 0.1100 0.1446 0.1100 0.1376 187,932 +0.03(+23.96%)
Feb 03, 2020 0.1100 0.1175 0.1007 0.1110 60,840 +0.00(+0.91%)
Jan 31, 2020 0.1010 0.1100 0.1010 0.1100 25,100 +0.00(+0.00%)
Jan 30, 2020 0.1215 0.1215 0.1010 0.1100 45,820 -0.01(-9.02%)
Jan 29, 2020 0.1200 0.1255 0.1050 0.1209 130,204 -0.00(-0.08%)
Jan 28, 2020 0.1205 0.1299 0.1205 0.1210 12,250 +0.00(+0.00%)
Jan 27, 2020 0.1300 0.1300 0.1200 0.1210 32,295 -0.01(-10.37%)
Jan 24, 2020 0.1300 0.1350 0.1270 0.1350 79,000 +0.01(+7.14%)
Jan 23, 2020 0.1288 0.1300 0.1202 0.1260 36,087 -0.00(-2.17%)
Jan 22, 2020 0.1225 0.1370 0.1220 0.1288 57,524 +0.01(+5.14%)
Jan 21, 2020 0.1200 0.1403 0.1200 0.1225 18,620 -0.02(-11.87%)
Jan 17, 2020 0.1468 0.1470 0.1300 0.1390 34,200 -0.00(-0.71%)
Jan 16, 2020 0.1400 0.1400 0.1321 0.1400 53,850 -0.01(-6.67%)
Jan 15, 2020 0.1300 0.1547 0.1255 0.1500 129,274 +0.02(+18.76%)
Jan 14, 2020 0.1195 0.1340 0.1195 0.1263 70,100 -0.00(-2.32%)
Jan 13, 2020 0.1450 0.1591 0.1230 0.1293 105,366 -0.02(-13.80%)
Jan 10, 2020 0.1190 0.1500 0.1022 0.1500 155,200 +0.02(+15.38%)
Jan 09, 2020 0.1580 0.1580 0.1200 0.1300 156,710 -0.01(-7.14%)
Jan 08, 2020 0.1652 0.1748 0.1313 0.1400 129,178 -0.02(-14.48%)
Jan 07, 2020 0.1680 0.1870 0.1637 0.1637 93,193 -0.02(-9.06%)
Jan 06, 2020 0.1999 0.2000 0.1800 0.1800 65,304 -0.01(-5.26%)
Jan 03, 2020 0.1790 0.2057 0.1790 0.1900 21,700 +0.01(+2.70%)
Jan 02, 2020 0.1822 0.1900 0.1822 0.1850 64,699 -0.01(-2.63%)
Dec 31, 2019 0.1856 0.1900 0.1833 0.1900 72,400 +0.00(+2.43%)
Dec 30, 2019 0.1800 0.1969 0.1800 0.1855 16,492 +0.00(+0.32%)
Dec 27, 2019 0.2000 0.2000 0.1798 0.1849 93,500 -0.00(-0.11%)
Dec 26, 2019 0.1900 0.2000 0.1851 0.1851 37,050 -0.01(-7.03%)
Dec 24, 2019 0.2005 0.2005 0.1976 0.1991 11,800 +0.00(+1.63%)
Dec 23, 2019 0.1990 0.1990 0.1848 0.1959 74,998 +0.01(+5.89%)
Dec 20, 2019 0.1852 0.2009 0.1850 0.1850 18,600 -0.00(-0.27%)
Dec 19, 2019 0.1994 0.2000 0.1850 0.1855 46,626 -0.01(-7.25%)
Dec 18, 2019 0.2274 0.2274 0.1975 0.2000 25,350 -0.02(-9.91%)
Dec 17, 2019 0.2110 0.2243 0.1736 0.2220 205,054 +0.02(+8.19%)
Dec 16, 2019 0.2190 0.2190 0.1977 0.2052 112,820 -0.01(-4.56%)
Dec 13, 2019 0.2090 0.2197 0.2090 0.2150 19,600 +0.01(+2.87%)
Dec 12, 2019 0.2340 0.2340 0.2068 0.2090 100,731 -0.01(-2.79%)
Dec 11, 2019 0.2060 0.2168 0.2060 0.2150 18,107 -0.01(-2.27%)
Dec 10, 2019 0.2300 0.2317 0.2110 0.2200 19,321 +0.01(+2.33%)
Dec 09, 2019 0.2264 0.2282 0.2138 0.2150 54,325 -0.01(-2.54%)
Dec 06, 2019 0.2425 0.2425 0.2131 0.2206 40,000 -0.02(-9.96%)
Dec 05, 2019 0.2450 0.2450 0.2222 0.2450 74,676 +0.00(+0.04%)
Dec 04, 2019 0.2325 0.2500 0.2100 0.2449 24,371 +0.01(+4.52%)
Dec 03, 2019 0.2200 0.2500 0.2200 0.2343 49,372 +0.01(+6.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.