Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quest Solution Inc (OP: QUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2017 0.0849 0.0849 0.0849 0 +0.02(+41.50%)
Feb 22, 2017 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Feb 21, 2017 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Feb 17, 2017 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Feb 15, 2017 0.0700 0.0700 0.0700 0 -0.01(-7.89%)
Feb 14, 2017 0.0760 0.0760 0.0760 0.0760 4,199 -0.01(-7.82%)
Feb 08, 2017 0.0824 0.0824 0.0824 0 +0.00(+3.19%)
Feb 07, 2017 0.0611 0.0799 0.0463 0.0799 9,999 -0.01(-10.93%)
Feb 03, 2017 0.0897 0.0897 0.0897 0 +0.02(+28.14%)
Feb 02, 2017 0.0750 0.0750 0.0750 0.0700 15,000 -0.01(-17.45%)
Jan 31, 2017 0.0848 0.0848 0.0848 0 +0.02(+29.47%)
Jan 26, 2017 0.0655 0.0655 0.0655 0 -0.00(-6.56%)
Jan 24, 2017 0.0701 0.0701 0.0701 0 +0.00(+0.00%)
Jan 20, 2017 0.0701 0.0701 0.0701 0 +0.00(+0.14%)
Jan 19, 2017 0.0701 0.0701 0.0700 0.0700 20,000 -0.00(-0.14%)
Jan 12, 2017 0.0701 0.0701 0.0701 0 -0.00(-4.76%)
Jan 10, 2017 0.0736 0.0736 0.0736 0 -0.02(-18.13%)
Jan 06, 2017 0.0899 0.0899 0.0899 5,634 -0.00(-0.11%)
Jan 04, 2017 0.0900 0.0900 0.0900 0 +0.02(+28.39%)
Jan 03, 2017 0.0701 0.0701 0.0701 0.0701 750 +0.00(+6.21%)
Dec 30, 2016 0.0660 0.0660 0.0660 0 -0.01(-17.50%)
Dec 29, 2016 0.0817 0.0817 0.0701 0.0800 30,334 -0.00(-0.12%)
Dec 28, 2016 0.0700 0.0850 0.0650 0.0801 234,550 +0.01(+14.43%)
Dec 27, 2016 0.0760 0.0760 0.0700 0.0700 48,750 -0.00(-6.67%)
Dec 23, 2016 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Dec 22, 2016 0.0730 0.0900 0.0730 0.0900 79,050 +0.02(+28.57%)
Dec 21, 2016 0.0750 0.0750 0.0650 0.0700 220,623 +0.01(+7.69%)
Dec 20, 2016 0.0617 0.0651 0.0615 0.0650 175,966 -0.01(-9.62%)
Dec 19, 2016 0.0719 0.0719 0.0719 0.0719 6,500 -0.00(-1.48%)
Dec 16, 2016 0.0700 0.0730 0.0700 0.0730 5,360 +0.00(+4.29%)
Dec 15, 2016 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+2.19%)
Dec 14, 2016 0.0685 0.0685 0.0685 0.0685 5,001 +0.00(+5.38%)
Dec 09, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 08, 2016 0.0616 0.0650 0.0616 0.0650 39,100 -0.01(-7.14%)
Dec 07, 2016 0.0700 0.0822 0.0700 0.0700 108,150 -0.04(-36.36%)
Dec 02, 2016 0.1100 0.1100 0.1100 0 +0.03(+37.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.